IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:17 | - | 32,95 |
19.09.24 15:01:16 | - | 32,95 |
19.09.24 15:01:10 | - | 32,95 |
19.09.24 15:01:09 | - | 32,95 |
19.09.24 15:01:04 | - | 32,95 |
19.09.24 15:01:02 | - | 32,95 |
19.09.24 15:00:11 | - | 32,95 |
19.09.24 15:00:10 | - | 32,95 |
19.09.24 14:57:20 | - | 32,95 |
19.09.24 14:56:16 | - | 33,00 |
19.09.24 14:56:06 | - | 32,95 |
19.09.24 14:56:04 | - | 33,00 |
19.09.24 14:55:34 | - | 32,95 |
19.09.24 14:55:32 | - | 33,00 |
19.09.24 14:55:32 | - | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:31 | - | 33,00 |
19.09.24 14:55:30 | - | 32,95 |
19.09.24 14:55:17 | - | 33,00 |
19.09.24 14:53:46 | - | 32,95 |
19.09.24 14:53:45 | - | 33,00 |
19.09.24 14:53:36 | - | 32,95 |
19.09.24 14:53:35 | - | 33,00 |
19.09.24 14:53:28 | - | 32,95 |
19.09.24 14:53:06 | - | 33,00 |
19.09.24 14:53:05 | - | 32,95 |
19.09.24 14:53:04 | - | 33,00 |
19.09.24 14:53:03 | - | 32,95 |
19.09.24 14:53:01 | - | 33,00 |
19.09.24 14:53:00 | - | 32,95 |
19.09.24 14:53:00 | - | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:58 | - | 32,95 |
19.09.24 14:52:57 | - | 33,00 |
19.09.24 14:52:56 | - | 32,95 |
19.09.24 14:52:56 | - | 33,00 |
19.09.24 14:52:55 | - | 32,95 |
19.09.24 14:52:53 | - | 33,00 |
19.09.24 14:52:42 | - | 32,95 |
19.09.24 14:52:40 | - | 33,00 |
19.09.24 14:52:39 | - | 32,95 |
19.09.24 14:52:38 | - | 33,00 |
19.09.24 14:52:37 | - | 32,95 |
19.09.24 14:52:36 | - | 33,00 |
19.09.24 14:52:33 | - | 32,95 |
19.09.24 14:50:51 | - | 33,00 |
19.09.24 14:47:50 | - | 33,00 |