IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:34 | - | 32,95 |
19.09.24 15:08:22 | - | 32,95 |
19.09.24 15:08:18 | - | 32,95 |
19.09.24 15:07:48 | - | 32,95 |
19.09.24 15:07:47 | - | 33,00 |
19.09.24 15:07:47 | - | 32,95 |
19.09.24 15:07:46 | - | 33,00 |
19.09.24 15:07:43 | - | 32,95 |
19.09.24 15:07:34 | - | 33,00 |
19.09.24 15:07:32 | - | 32,95 |
19.09.24 15:06:34 | - | 33,00 |
19.09.24 15:06:31 | - | 32,95 |
19.09.24 15:06:30 | - | 33,00 |
19.09.24 15:06:25 | - | 32,95 |
19.09.24 15:06:24 | - | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:23 | - | 32,95 |
19.09.24 15:06:23 | - | 33,00 |
19.09.24 15:05:57 | - | 32,95 |
19.09.24 15:05:57 | - | 33,00 |
19.09.24 15:05:03 | - | 32,95 |
19.09.24 15:05:02 | - | 32,95 |
19.09.24 15:04:58 | - | 32,95 |
19.09.24 15:04:55 | - | 32,95 |
19.09.24 15:04:53 | - | 32,95 |
19.09.24 15:04:51 | - | 32,95 |
19.09.24 15:04:51 | - | 32,95 |
19.09.24 15:04:48 | - | 32,95 |
19.09.24 15:04:14 | - | 32,95 |
19.09.24 15:04:11 | - | 33,00 |
19.09.24 15:04:10 | - | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:46 | - | 33,00 |
19.09.24 15:03:44 | - | 32,95 |
19.09.24 15:03:36 | - | 33,00 |
19.09.24 15:03:35 | - | 32,95 |
19.09.24 15:03:28 | - | 33,00 |
19.09.24 15:03:26 | - | 32,95 |
19.09.24 15:03:22 | - | 33,00 |
19.09.24 15:03:20 | - | 32,95 |
19.09.24 15:02:38 | - | 33,00 |
19.09.24 15:02:05 | - | 32,95 |
19.09.24 15:02:02 | - | 32,95 |
19.09.24 15:02:01 | - | 32,95 |
19.09.24 15:01:58 | - | 32,95 |
19.09.24 15:01:58 | - | 32,95 |
19.09.24 15:01:54 | - | 32,95 |