IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:32:57 | - | 32,15 |
13.09.24 13:32:53 | - | 32,15 |
13.09.24 13:32:52 | - | 32,15 |
13.09.24 13:32:50 | - | 32,15 |
13.09.24 13:32:47 | - | 32,15 |
13.09.24 13:32:46 | - | 32,15 |
13.09.24 13:31:25 | - | 32,15 |
13.09.24 13:28:25 | - | 32,15 |
13.09.24 13:25:24 | - | 32,15 |
13.09.24 13:22:24 | - | 32,15 |
13.09.24 13:19:24 | - | 32,15 |
13.09.24 13:16:24 | - | 32,15 |
13.09.24 13:13:23 | - | 32,15 |
13.09.24 13:13:23 | - | 32,10 |
13.09.24 13:10:22 | - | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:09:06 | - | 32,10 |
13.09.24 13:06:06 | - | 32,10 |
13.09.24 13:03:06 | - | 32,10 |
13.09.24 13:03:02 | - | 32,10 |
13.09.24 13:03:00 | - | 32,10 |
13.09.24 13:03:00 | - | 32,10 |
13.09.24 13:02:59 | - | 32,10 |
13.09.24 13:02:58 | - | 32,10 |
13.09.24 13:02:57 | - | 32,10 |
13.09.24 13:02:55 | - | 32,10 |
13.09.24 13:02:53 | - | 32,10 |
13.09.24 13:00:01 | - | 32,10 |
13.09.24 12:57:01 | - | 32,10 |
13.09.24 12:56:26 | - | 32,05 |
13.09.24 12:56:25 | - | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:56:25 | - | 32,00 |
13.09.24 12:53:45 | - | 31,95 |
13.09.24 12:50:45 | - | 31,95 |
13.09.24 12:47:44 | - | 31,95 |
13.09.24 12:46:09 | - | 31,95 |
13.09.24 12:43:09 | - | 31,95 |
13.09.24 12:43:04 | - | 31,95 |
13.09.24 12:43:03 | - | 31,95 |
13.09.24 12:42:02 | - | 31,95 |
13.09.24 12:39:02 | - | 31,95 |
13.09.24 12:36:02 | - | 31,95 |
13.09.24 12:33:02 | - | 31,95 |
13.09.24 12:32:38 | - | 31,95 |
13.09.24 12:32:38 | - | 31,95 |
13.09.24 12:32:14 | - | 31,95 |