IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:34:02 | - | 32,15 |
13.09.24 13:34:01 | - | 32,15 |
13.09.24 13:33:59 | - | 32,15 |
13.09.24 13:33:56 | - | 32,15 |
13.09.24 13:33:55 | - | 32,15 |
13.09.24 13:33:52 | - | 32,15 |
13.09.24 13:33:45 | - | 32,15 |
13.09.24 13:33:43 | - | 32,15 |
13.09.24 13:33:42 | - | 32,15 |
13.09.24 13:33:41 | - | 32,15 |
13.09.24 13:33:40 | - | 32,15 |
13.09.24 13:33:01 | - | 32,15 |
13.09.24 13:33:01 | - | 32,15 |
13.09.24 13:32:57 | - | 32,15 |
13.09.24 13:32:53 | - | 32,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:32:52 | - | 32,15 |
13.09.24 13:32:50 | - | 32,15 |
13.09.24 13:32:47 | - | 32,15 |
13.09.24 13:32:46 | - | 32,15 |
13.09.24 13:31:25 | - | 32,15 |
13.09.24 13:28:25 | - | 32,15 |
13.09.24 13:25:24 | - | 32,15 |
13.09.24 13:22:24 | - | 32,15 |
13.09.24 13:19:24 | - | 32,15 |
13.09.24 13:16:24 | - | 32,15 |
13.09.24 13:13:23 | - | 32,15 |
13.09.24 13:13:23 | - | 32,10 |
13.09.24 13:10:22 | - | 32,10 |
13.09.24 13:09:06 | - | 32,10 |
13.09.24 13:06:06 | - | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:03:06 | - | 32,10 |
13.09.24 13:03:02 | - | 32,10 |
13.09.24 13:03:00 | - | 32,10 |
13.09.24 13:03:00 | - | 32,10 |
13.09.24 13:02:59 | - | 32,10 |
13.09.24 13:02:58 | - | 32,10 |
13.09.24 13:02:57 | - | 32,10 |
13.09.24 13:02:55 | - | 32,10 |
13.09.24 13:02:53 | - | 32,10 |
13.09.24 13:00:01 | - | 32,10 |
13.09.24 12:57:01 | - | 32,10 |
13.09.24 12:56:26 | - | 32,05 |
13.09.24 12:56:25 | - | 32,05 |
13.09.24 12:56:25 | - | 32,00 |
13.09.24 12:53:45 | - | 31,95 |