IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:01 | - | 32,00 |
16.09.24 09:00:25 | - | 32,00 |
16.09.24 09:00:12 | - | 32,05 |
16.09.24 09:00:07 | - | 32,10 |
16.09.24 09:00:00 | - | 32,10 |
16.09.24 08:54:07 | - | 32,10 |
16.09.24 08:51:07 | - | 32,10 |
16.09.24 08:48:06 | - | 32,10 |
16.09.24 08:45:06 | - | 32,10 |
16.09.24 08:42:05 | - | 32,10 |
16.09.24 08:39:05 | - | 32,10 |
16.09.24 08:36:05 | - | 32,10 |
16.09.24 08:33:04 | - | 32,10 |
16.09.24 08:30:04 | - | 32,10 |
16.09.24 08:27:04 | - | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:24:03 | - | 32,10 |
16.09.24 08:21:03 | - | 32,10 |
16.09.24 08:18:03 | - | 32,10 |
16.09.24 08:15:02 | - | 32,10 |
16.09.24 08:12:02 | - | 32,10 |
16.09.24 08:09:01 | - | 32,10 |
16.09.24 08:07:59 | - | 32,10 |
16.09.24 08:06:54 | - | 32,10 |
16.09.24 08:06:47 | - | 32,10 |
16.09.24 08:06:34 | - | 32,10 |
16.09.24 08:06:18 | - | 32,10 |
16.09.24 08:03:17 | - | 32,10 |
16.09.24 08:00:59 | - | 32,10 |
16.09.24 07:58:01 | - | 32,15 |
16.09.24 07:56:53 | - | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:56:34 | - | 32,15 |
16.09.24 07:53:33 | - | 32,15 |
16.09.24 07:50:33 | - | 32,15 |
16.09.24 07:47:33 | - | 32,15 |
16.09.24 07:46:50 | - | 32,10 |
16.09.24 07:43:50 | - | 32,10 |
16.09.24 07:43:38 | - | 32,15 |
16.09.24 07:43:36 | - | 32,10 |
16.09.24 07:40:48 | - | 32,15 |
16.09.24 07:37:48 | - | 32,15 |
16.09.24 07:37:44 | - | 32,10 |
16.09.24 07:35:02 | - | 32,15 |
16.09.24 07:32:02 | - | 32,15 |
16.09.24 07:29:02 | - | 32,15 |
16.09.24 07:26:01 | - | 32,15 |