IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:06 | - | 32,20 |
16.09.24 10:16:04 | - | 32,15 |
16.09.24 10:16:02 | - | 32,20 |
16.09.24 10:15:01 | - | 32,15 |
16.09.24 10:15:01 | - | 32,15 |
16.09.24 10:14:01 | - | 32,15 |
16.09.24 10:11:01 | - | 32,15 |
16.09.24 10:11:00 | - | 32,15 |
16.09.24 10:10:23 | - | 32,15 |
16.09.24 10:10:17 | - | 32,15 |
16.09.24 10:10:16 | - | 32,15 |
16.09.24 10:09:11 | - | 32,15 |
16.09.24 10:09:10 | - | 32,15 |
16.09.24 10:09:08 | - | 32,15 |
16.09.24 10:09:07 | - | 32,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:08:21 | - | 32,15 |
16.09.24 10:05:21 | - | 32,15 |
16.09.24 10:02:21 | - | 32,15 |
16.09.24 09:59:21 | - | 32,15 |
16.09.24 09:59:11 | - | 32,10 |
16.09.24 09:57:17 | - | 32,05 |
16.09.24 09:54:17 | - | 32,05 |
16.09.24 09:51:16 | - | 32,05 |
16.09.24 09:51:12 | - | 32,05 |
16.09.24 09:51:05 | - | 32,05 |
16.09.24 09:51:04 | - | 32,05 |
16.09.24 09:51:03 | - | 32,05 |
16.09.24 09:50:30 | - | 32,05 |
16.09.24 09:50:29 | - | 32,05 |
16.09.24 09:50:28 | - | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:26 | - | 32,05 |
16.09.24 09:50:25 | - | 32,05 |
16.09.24 09:50:18 | - | 32,05 |
16.09.24 09:49:53 | - | 32,05 |
16.09.24 09:48:27 | - | 32,05 |
16.09.24 09:47:45 | - | 32,05 |
16.09.24 09:45:02 | - | 32,05 |
16.09.24 09:45:02 | - | 32,05 |
16.09.24 09:45:01 | - | 32,05 |
16.09.24 09:45:01 | - | 32,05 |
16.09.24 09:44:59 | - | 32,05 |
16.09.24 09:44:54 | - | 32,05 |
16.09.24 09:44:54 | - | 32,05 |
16.09.24 09:44:51 | - | 32,05 |
16.09.24 09:44:51 | - | 32,05 |