IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:12 | - | 32,25 |
16.09.24 15:26:14 | - | 32,20 |
16.09.24 15:23:14 | - | 32,20 |
16.09.24 15:20:14 | - | 32,20 |
16.09.24 15:20:10 | - | 32,20 |
16.09.24 15:17:24 | - | 32,20 |
16.09.24 15:14:24 | - | 32,20 |
16.09.24 15:11:23 | - | 32,20 |
16.09.24 15:08:23 | - | 32,20 |
16.09.24 15:05:23 | - | 32,20 |
16.09.24 15:02:23 | - | 32,20 |
16.09.24 14:59:22 | - | 32,20 |
16.09.24 14:56:22 | - | 32,20 |
16.09.24 14:53:22 | - | 32,20 |
16.09.24 14:50:22 | - | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:47:22 | - | 32,20 |
16.09.24 14:44:21 | - | 32,20 |
16.09.24 14:41:21 | - | 32,20 |
16.09.24 14:38:21 | - | 32,20 |
16.09.24 14:35:21 | - | 32,20 |
16.09.24 14:34:53 | - | 32,20 |
16.09.24 14:34:51 | - | 32,25 |
16.09.24 14:34:51 | - | 32,20 |
16.09.24 14:34:50 | - | 32,25 |
16.09.24 14:34:50 | - | 32,20 |
16.09.24 14:34:26 | - | 32,25 |
16.09.24 14:32:46 | - | 32,20 |
16.09.24 14:32:45 | - | 32,20 |
16.09.24 14:32:41 | - | 32,20 |
16.09.24 14:32:41 | - | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:31:41 | - | 32,20 |
16.09.24 14:30:57 | - | 32,20 |
16.09.24 14:30:56 | - | 32,20 |
16.09.24 14:30:56 | - | 32,20 |
16.09.24 14:30:54 | - | 32,20 |
16.09.24 14:30:52 | - | 32,20 |
16.09.24 14:30:48 | - | 32,20 |
16.09.24 14:30:47 | - | 32,20 |
16.09.24 14:30:22 | - | 32,20 |
16.09.24 14:30:21 | - | 32,20 |
16.09.24 14:30:20 | - | 32,20 |
16.09.24 14:30:02 | - | 32,20 |
16.09.24 14:29:51 | - | 32,20 |
16.09.24 14:29:50 | - | 32,20 |
16.09.24 14:29:47 | - | 32,20 |