IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:50 | - | 32,05 |
16.09.24 16:37:40 | - | 32,00 |
16.09.24 16:34:40 | - | 32,00 |
16.09.24 16:31:40 | - | 32,00 |
16.09.24 16:28:54 | - | 32,05 |
16.09.24 16:25:54 | - | 32,05 |
16.09.24 16:22:54 | - | 32,05 |
16.09.24 16:19:54 | - | 32,05 |
16.09.24 16:16:53 | - | 32,05 |
16.09.24 16:16:52 | - | 32,00 |
16.09.24 16:16:51 | - | 32,05 |
16.09.24 16:16:50 | - | 32,00 |
16.09.24 16:15:29 | - | 32,05 |
16.09.24 16:12:28 | - | 32,05 |
16.09.24 16:11:17 | - | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:16 | - | 32,00 |
16.09.24 16:11:14 | - | 32,05 |
16.09.24 16:11:14 | - | 32,00 |
16.09.24 16:10:20 | - | 32,05 |
16.09.24 16:09:59 | - | 32,00 |
16.09.24 16:09:58 | - | 32,05 |
16.09.24 16:09:40 | - | 32,00 |
16.09.24 16:09:03 | - | 32,05 |
16.09.24 16:09:01 | - | 32,00 |
16.09.24 16:09:01 | - | 32,05 |
16.09.24 16:07:13 | - | 32,00 |
16.09.24 16:07:12 | - | 32,05 |
16.09.24 16:07:01 | - | 32,00 |
16.09.24 16:06:46 | - | 32,05 |
16.09.24 16:06:42 | - | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:17 | - | 32,05 |
16.09.24 16:02:17 | - | 32,05 |
16.09.24 15:59:17 | - | 32,05 |
16.09.24 15:56:17 | - | 32,05 |
16.09.24 15:53:17 | - | 32,05 |
16.09.24 15:50:17 | - | 32,05 |
16.09.24 15:47:17 | - | 32,05 |
16.09.24 15:44:17 | - | 32,05 |
16.09.24 15:41:17 | - | 32,05 |
16.09.24 15:38:16 | - | 32,05 |
16.09.24 15:38:15 | - | 32,10 |
16.09.24 15:36:23 | - | 32,20 |
16.09.24 15:36:19 | - | 32,25 |
16.09.24 15:35:13 | - | 32,25 |
16.09.24 15:32:12 | - | 32,25 |