IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:22 | - | 33,00 |
18.09.24 09:25:13 | - | 32,95 |
18.09.24 09:25:05 | - | 33,00 |
18.09.24 09:25:01 | - | 32,95 |
18.09.24 09:25:01 | - | 33,00 |
18.09.24 09:25:01 | - | 32,95 |
18.09.24 09:24:52 | - | 33,00 |
18.09.24 09:24:52 | - | 32,95 |
18.09.24 09:24:51 | - | 33,00 |
18.09.24 09:23:15 | - | 32,95 |
18.09.24 09:23:13 | - | 33,00 |
18.09.24 09:23:13 | - | 32,95 |
18.09.24 09:20:32 | - | 33,00 |
18.09.24 09:20:31 | - | 33,00 |
18.09.24 09:20:07 | - | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:10 | - | 33,00 |
18.09.24 09:18:09 | - | 33,00 |
18.09.24 09:18:08 | - | 33,00 |
18.09.24 09:18:07 | - | 33,00 |
18.09.24 09:17:07 | - | 33,00 |
18.09.24 09:15:55 | - | 33,00 |
18.09.24 09:15:54 | - | 33,00 |
18.09.24 09:15:53 | - | 33,00 |
18.09.24 09:15:53 | - | 33,00 |
18.09.24 09:15:52 | - | 33,00 |
18.09.24 09:15:52 | - | 33,00 |
18.09.24 09:15:50 | - | 33,00 |
18.09.24 09:15:33 | - | 33,00 |
18.09.24 09:14:09 | - | 33,00 |
18.09.24 09:14:08 | - | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:14:07 | - | 33,00 |
18.09.24 09:14:05 | - | 33,00 |
18.09.24 09:14:05 | - | 33,00 |
18.09.24 09:14:01 | - | 33,00 |
18.09.24 09:13:27 | - | 33,00 |
18.09.24 09:10:26 | - | 33,00 |
18.09.24 09:09:14 | - | 32,95 |
18.09.24 09:09:13 | - | 32,95 |
18.09.24 09:07:45 | - | 32,95 |
18.09.24 09:07:44 | - | 32,95 |
18.09.24 09:07:42 | - | 32,95 |
18.09.24 09:07:41 | - | 32,95 |
18.09.24 09:07:40 | - | 32,95 |
18.09.24 09:07:37 | - | 32,95 |
18.09.24 09:04:52 | - | 32,95 |