IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:00 | - | 33,50 |
18.09.24 08:52:55 | - | 33,50 |
18.09.24 08:49:55 | - | 33,50 |
18.09.24 08:47:09 | - | 33,50 |
18.09.24 08:44:08 | - | 33,50 |
18.09.24 08:41:07 | - | 33,50 |
18.09.24 08:40:53 | - | 33,50 |
18.09.24 08:40:46 | - | 33,50 |
18.09.24 08:40:43 | - | 33,50 |
18.09.24 08:38:33 | - | 33,50 |
18.09.24 08:35:32 | - | 33,50 |
18.09.24 08:35:31 | - | 33,50 |
18.09.24 08:35:27 | - | 33,50 |
18.09.24 08:35:25 | - | 33,50 |
18.09.24 08:33:50 | - | 33,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:31:47 | - | 33,50 |
18.09.24 08:28:47 | - | 33,50 |
18.09.24 08:25:46 | - | 33,50 |
18.09.24 08:25:43 | - | 33,50 |
18.09.24 08:22:46 | - | 33,50 |
18.09.24 08:19:45 | - | 33,50 |
18.09.24 08:19:44 | - | 33,55 |
18.09.24 08:19:41 | - | 33,50 |
18.09.24 08:19:37 | - | 33,55 |
18.09.24 08:19:35 | - | 33,50 |
18.09.24 08:19:34 | - | 33,55 |
18.09.24 08:17:29 | - | 33,50 |
18.09.24 08:17:28 | - | 33,55 |
18.09.24 08:15:47 | - | 33,50 |
18.09.24 08:15:44 | - | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:43 | - | 33,50 |
18.09.24 08:15:42 | - | 33,55 |
18.09.24 08:15:32 | - | 33,50 |
18.09.24 08:13:46 | - | 33,55 |
18.09.24 08:13:33 | - | 33,55 |
18.09.24 08:10:46 | - | 33,55 |
18.09.24 08:07:45 | - | 33,55 |
18.09.24 08:06:24 | - | 33,50 |
18.09.24 08:03:24 | - | 33,50 |
18.09.24 08:00:59 | - | 33,50 |
18.09.24 07:53:32 | - | 33,50 |
18.09.24 07:50:31 | - | 33,50 |
18.09.24 07:50:27 | - | 33,50 |
18.09.24 07:47:27 | - | 33,50 |
18.09.24 07:44:27 | - | 33,50 |