TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:23 | - | 62,10 |
17:01:23 | - | 62,10 |
17:00:55 | - | 62,10 |
17:00:47 | - | 62,10 |
17:00:47 | - | 62,10 |
16:59:13 | - | 62,00 |
16:56:13 | - | 62,00 |
16:55:54 | - | 62,05 |
16:55:54 | - | 62,05 |
16:55:53 | - | 62,05 |
16:55:53 | - | 62,05 |
16:55:50 | - | 62,05 |
16:55:50 | - | 62,05 |
16:55:49 | - | 62,05 |
16:55:48 | - | 62,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:39 | - | 62,05 |
16:55:37 | - | 62,10 |
16:54:41 | - | 62,10 |
16:54:31 | - | 62,10 |
16:54:22 | - | 62,05 |
16:54:15 | - | 62,10 |
16:54:14 | - | 62,05 |
16:54:08 | - | 62,10 |
16:54:07 | - | 62,05 |
16:54:03 | - | 62,10 |
16:54:00 | - | 62,05 |
16:53:52 | - | 62,10 |
16:53:21 | - | 62,15 |
16:53:20 | - | 62,10 |
16:53:18 | - | 62,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:12 | - | 62,10 |
16:53:11 | - | 62,15 |
16:53:10 | - | 62,10 |
16:52:39 | - | 62,15 |
16:52:39 | - | 62,15 |
16:52:35 | - | 62,15 |
16:52:34 | - | 62,15 |
16:52:33 | - | 62,15 |
16:51:37 | - | 62,15 |
16:51:24 | - | 62,15 |
16:51:23 | - | 62,15 |
16:51:22 | - | 62,15 |
16:51:20 | - | 62,15 |
16:51:06 | - | 62,15 |
16:50:17 | - | 62,10 |