CEMBRA MONEY BANK AG NAMENS-AKTI
WKN A1W65V | ISIN CH0225173167 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:27 | - | 82,80 |
23.09.24 11:05:00 | - | 82,85 |
23.09.24 11:04:27 | - | 82,80 |
23.09.24 11:04:22 | - | 82,85 |
23.09.24 11:03:36 | - | 82,80 |
23.09.24 11:03:35 | - | 82,85 |
23.09.24 11:03:16 | - | 82,95 |
23.09.24 11:03:13 | - | 82,95 |
23.09.24 11:03:13 | - | 82,95 |
23.09.24 11:03:05 | - | 82,95 |
23.09.24 11:03:01 | - | 82,95 |
23.09.24 11:02:58 | - | 82,95 |
23.09.24 11:02:46 | - | 82,95 |
23.09.24 11:02:44 | - | 82,95 |
23.09.24 11:02:43 | - | 82,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:38 | - | 82,95 |
23.09.24 11:01:35 | - | 83,00 |
23.09.24 11:01:34 | - | 82,95 |
23.09.24 11:01:30 | - | 83,00 |
23.09.24 11:01:13 | - | 82,95 |
23.09.24 11:00:41 | - | 83,00 |
23.09.24 11:00:09 | - | 83,05 |
23.09.24 10:59:36 | - | 83,00 |
23.09.24 10:59:17 | - | 83,05 |
23.09.24 10:58:47 | - | 83,00 |
23.09.24 10:57:59 | - | 82,95 |
23.09.24 10:57:56 | - | 83,00 |
23.09.24 10:57:55 | - | 82,95 |
23.09.24 10:57:54 | - | 83,00 |
23.09.24 10:57:52 | - | 82,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:47 | - | 83,00 |
23.09.24 10:57:45 | - | 82,95 |
23.09.24 10:57:45 | - | 83,00 |
23.09.24 10:57:44 | - | 82,95 |
23.09.24 10:57:41 | - | 83,00 |
23.09.24 10:57:33 | - | 83,05 |
23.09.24 10:57:32 | - | 83,00 |
23.09.24 10:57:32 | - | 82,95 |
23.09.24 10:57:31 | - | 83,00 |
23.09.24 10:57:31 | - | 82,95 |
23.09.24 10:57:29 | - | 83,00 |
23.09.24 10:57:29 | - | 82,95 |
23.09.24 10:57:28 | - | 83,00 |
23.09.24 10:57:28 | - | 82,95 |
23.09.24 10:57:08 | - | 83,00 |