CEMBRA MONEY BANK AG NAMENS-AKTI
WKN A1W65V | ISIN CH0225173167 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:46 | - | 82,50 |
23.09.24 11:17:40 | - | 82,50 |
23.09.24 11:17:31 | - | 82,55 |
23.09.24 11:17:16 | - | 82,55 |
23.09.24 11:16:31 | - | 82,60 |
23.09.24 11:16:27 | - | 82,60 |
23.09.24 11:15:56 | - | 82,65 |
23.09.24 11:15:31 | - | 82,60 |
23.09.24 11:15:31 | - | 82,65 |
23.09.24 11:15:18 | - | 82,60 |
23.09.24 11:15:17 | - | 82,65 |
23.09.24 11:15:16 | - | 82,60 |
23.09.24 11:15:14 | - | 82,65 |
23.09.24 11:15:13 | - | 82,60 |
23.09.24 11:13:17 | - | 82,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:17 | - | 82,65 |
23.09.24 11:10:16 | - | 82,65 |
23.09.24 11:10:14 | - | 82,65 |
23.09.24 11:10:09 | - | 82,65 |
23.09.24 11:10:04 | - | 82,65 |
23.09.24 11:09:57 | - | 82,65 |
23.09.24 11:09:57 | - | 82,60 |
23.09.24 11:09:56 | - | 82,60 |
23.09.24 11:09:54 | - | 82,60 |
23.09.24 11:09:52 | - | 82,60 |
23.09.24 11:09:50 | - | 82,60 |
23.09.24 11:09:37 | - | 82,60 |
23.09.24 11:09:37 | - | 82,60 |
23.09.24 11:09:36 | - | 82,60 |
23.09.24 11:09:29 | - | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:28 | - | 82,60 |
23.09.24 11:09:24 | - | 82,60 |
23.09.24 11:09:24 | - | 82,60 |
23.09.24 11:09:23 | - | 82,60 |
23.09.24 11:06:22 | - | 82,60 |
23.09.24 11:06:09 | - | 82,60 |
23.09.24 11:06:08 | - | 82,65 |
23.09.24 11:06:03 | - | 82,75 |
23.09.24 11:05:31 | - | 82,80 |
23.09.24 11:05:28 | - | 82,75 |
23.09.24 11:05:27 | - | 82,80 |
23.09.24 11:05:00 | - | 82,85 |
23.09.24 11:04:27 | - | 82,80 |
23.09.24 11:04:22 | - | 82,85 |
23.09.24 11:03:36 | - | 82,80 |