CEMBRA MONEY BANK AG NAMENS-AKTI
WKN A1W65V | ISIN CH0225173167 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:58 | - | 82,70 |
23.09.24 11:37:52 | - | 82,70 |
23.09.24 11:37:47 | - | 82,70 |
23.09.24 11:37:42 | - | 82,70 |
23.09.24 11:34:43 | - | 82,70 |
23.09.24 11:32:35 | - | 82,75 |
23.09.24 11:32:32 | - | 82,70 |
23.09.24 11:32:31 | - | 82,75 |
23.09.24 11:32:30 | - | 82,70 |
23.09.24 11:32:29 | - | 82,75 |
23.09.24 11:32:26 | - | 82,70 |
23.09.24 11:32:26 | - | 82,75 |
23.09.24 11:31:58 | - | 82,70 |
23.09.24 11:31:58 | - | 82,65 |
23.09.24 11:31:08 | - | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:28:07 | - | 82,60 |
23.09.24 11:27:11 | - | 82,55 |
23.09.24 11:27:09 | - | 82,55 |
23.09.24 11:27:08 | - | 82,55 |
23.09.24 11:27:08 | - | 82,55 |
23.09.24 11:27:01 | - | 82,55 |
23.09.24 11:26:37 | - | 82,55 |
23.09.24 11:26:02 | - | 82,55 |
23.09.24 11:26:01 | - | 82,55 |
23.09.24 11:25:37 | - | 82,55 |
23.09.24 11:25:31 | - | 82,55 |
23.09.24 11:24:07 | - | 82,50 |
23.09.24 11:22:33 | - | 82,40 |
23.09.24 11:22:01 | - | 82,35 |
23.09.24 11:20:29 | - | 82,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:26 | - | 82,40 |
23.09.24 11:20:19 | - | 82,35 |
23.09.24 11:20:18 | - | 82,40 |
23.09.24 11:19:30 | - | 82,45 |
23.09.24 11:19:19 | - | 82,45 |
23.09.24 11:19:02 | - | 82,50 |
23.09.24 11:19:02 | - | 82,50 |
23.09.24 11:18:37 | - | 82,50 |
23.09.24 11:18:30 | - | 82,50 |
23.09.24 11:18:30 | - | 82,50 |
23.09.24 11:18:00 | - | 82,50 |
23.09.24 11:17:59 | - | 82,50 |
23.09.24 11:17:50 | - | 82,50 |
23.09.24 11:17:47 | - | 82,50 |
23.09.24 11:17:46 | - | 82,50 |