HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:42 | - | 91,300 |
23.09.24 14:03:22 | - | 91,300 |
23.09.24 14:02:40 | - | 91,300 |
23.09.24 14:02:32 | - | 91,200 |
23.09.24 14:02:13 | - | 91,300 |
23.09.24 14:01:38 | - | 91,300 |
23.09.24 14:01:22 | - | 91,200 |
23.09.24 14:00:53 | - | 91,300 |
23.09.24 14:00:22 | - | 91,300 |
23.09.24 14:00:05 | - | 91,300 |
23.09.24 13:59:52 | - | 91,300 |
23.09.24 13:59:43 | - | 91,200 |
23.09.24 13:59:32 | - | 91,300 |
23.09.24 13:59:26 | - | 91,300 |
23.09.24 13:59:12 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:59:02 | - | 91,300 |
23.09.24 13:58:55 | - | 91,300 |
23.09.24 13:58:32 | - | 91,300 |
23.09.24 13:58:02 | - | 91,300 |
23.09.24 13:57:45 | - | 91,300 |
23.09.24 13:57:25 | - | 91,200 |
23.09.24 13:57:05 | - | 91,200 |
23.09.24 13:56:59 | - | 91,100 |
23.09.24 13:56:55 | - | 91,100 |
23.09.24 13:56:47 | - | 91,100 |
23.09.24 13:56:22 | - | 91,100 |
23.09.24 13:56:16 | - | 91,200 |
23.09.24 13:56:04 | - | 91,200 |
23.09.24 13:55:57 | - | 91,100 |
23.09.24 13:55:40 | - | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:36 | - | 91,200 |
23.09.24 13:55:24 | - | 91,200 |
23.09.24 13:55:19 | - | 91,100 |
23.09.24 13:55:05 | - | 91,200 |
23.09.24 13:55:01 | - | 91,100 |
23.09.24 13:54:55 | - | 91,200 |
23.09.24 13:54:49 | - | 91,200 |
23.09.24 13:54:28 | - | 91,200 |
23.09.24 13:54:18 | - | 91,300 |
23.09.24 13:54:05 | - | 91,300 |
23.09.24 13:53:54 | - | 91,300 |
23.09.24 13:53:52 | - | 91,200 |
23.09.24 13:53:32 | - | 91,300 |
23.09.24 13:52:53 | - | 91,300 |
23.09.24 13:52:43 | - | 91,300 |