HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:21 | - | 91,400 |
23.09.24 13:25:53 | - | 91,400 |
23.09.24 13:25:33 | - | 91,400 |
23.09.24 13:25:29 | - | 91,400 |
23.09.24 13:25:13 | - | 91,400 |
23.09.24 13:25:07 | - | 91,400 |
23.09.24 13:24:41 | - | 91,400 |
23.09.24 13:24:35 | - | 91,400 |
23.09.24 13:24:03 | - | 91,400 |
23.09.24 13:23:53 | - | 91,400 |
23.09.24 13:23:43 | - | 91,400 |
23.09.24 13:23:36 | - | 91,400 |
23.09.24 13:23:23 | - | 91,400 |
23.09.24 13:23:13 | - | 91,400 |
23.09.24 13:23:02 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:22:54 | - | 91,400 |
23.09.24 13:22:43 | - | 91,400 |
23.09.24 13:22:34 | - | 91,400 |
23.09.24 13:22:24 | - | 91,400 |
23.09.24 13:22:05 | - | 91,400 |
23.09.24 13:22:01 | - | 91,400 |
23.09.24 13:21:43 | - | 91,400 |
23.09.24 13:21:32 | - | 91,400 |
23.09.24 13:21:20 | - | 91,400 |
23.09.24 13:21:07 | - | 91,400 |
23.09.24 13:20:57 | - | 91,400 |
23.09.24 13:20:43 | - | 91,500 |
23.09.24 13:20:17 | - | 91,500 |
23.09.24 13:20:11 | - | 91,500 |
23.09.24 13:19:47 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:19:42 | - | 91,500 |
23.09.24 13:19:32 | - | 91,500 |
23.09.24 13:19:17 | - | 91,500 |
23.09.24 13:19:05 | - | 91,400 |
23.09.24 13:18:43 | - | 91,500 |
23.09.24 13:18:42 | - | 91,400 |
23.09.24 13:18:32 | - | 91,400 |
23.09.24 13:18:26 | - | 91,500 |
23.09.24 13:18:13 | - | 91,500 |
23.09.24 13:18:05 | - | 91,500 |
23.09.24 13:17:57 | - | 91,500 |
23.09.24 13:17:52 | - | 91,400 |
23.09.24 13:17:44 | - | 91,500 |
23.09.24 13:17:33 | - | 91,500 |
23.09.24 13:17:18 | - | 91,500 |