HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:51 | - | 91,000 |
23.09.24 14:31:44 | - | 91,100 |
23.09.24 14:31:42 | - | 91,000 |
23.09.24 14:31:32 | - | 91,100 |
23.09.24 14:31:27 | - | 91,200 |
23.09.24 14:31:24 | - | 91,200 |
23.09.24 14:31:12 | - | 91,100 |
23.09.24 14:31:08 | - | 91,100 |
23.09.24 14:31:02 | - | 91,100 |
23.09.24 14:31:00 | - | 91,200 |
23.09.24 14:30:41 | - | 91,200 |
23.09.24 14:30:38 | - | 91,200 |
23.09.24 14:30:38 | - | 91,200 |
23.09.24 14:30:38 | - | 91,200 |
23.09.24 14:30:29 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:29 | - | 91,200 |
23.09.24 14:30:29 | - | 91,200 |
23.09.24 14:30:16 | - | 91,100 |
23.09.24 14:30:06 | - | 91,100 |
23.09.24 14:30:03 | - | 91,000 |
23.09.24 14:29:44 | - | 91,200 |
23.09.24 14:29:11 | - | 91,200 |
23.09.24 14:29:04 | - | 91,200 |
23.09.24 14:28:56 | - | 91,200 |
23.09.24 14:28:46 | - | 91,200 |
23.09.24 14:28:33 | - | 91,200 |
23.09.24 14:28:22 | - | 91,200 |
23.09.24 14:28:13 | - | 91,200 |
23.09.24 14:28:03 | - | 91,200 |
23.09.24 14:27:45 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:27:24 | - | 91,200 |
23.09.24 14:27:02 | - | 91,200 |
23.09.24 14:26:54 | - | 91,200 |
23.09.24 14:26:43 | - | 91,200 |
23.09.24 14:26:35 | - | 91,200 |
23.09.24 14:26:23 | - | 91,200 |
23.09.24 14:26:14 | - | 91,200 |
23.09.24 14:25:54 | - | 91,200 |
23.09.24 14:25:52 | - | 91,100 |
23.09.24 14:25:39 | - | 91,100 |
23.09.24 14:25:31 | - | 91,100 |
23.09.24 14:25:03 | - | 91,200 |
23.09.24 14:24:58 | - | 91,100 |
23.09.24 14:24:43 | - | 91,200 |
23.09.24 14:24:33 | - | 91,200 |