HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:31 | - | 91,200 |
23.09.24 15:03:22 | - | 91,200 |
23.09.24 15:03:02 | - | 91,100 |
23.09.24 15:02:48 | - | 91,200 |
23.09.24 15:02:35 | - | 91,100 |
23.09.24 15:02:10 | - | 91,200 |
23.09.24 15:01:43 | - | 91,200 |
23.09.24 15:01:38 | - | 91,200 |
23.09.24 15:01:22 | - | 91,100 |
23.09.24 15:00:58 | - | 91,200 |
23.09.24 15:00:33 | - | 91,200 |
23.09.24 15:00:13 | - | 91,200 |
23.09.24 15:00:01 | - | 91,100 |
23.09.24 14:59:42 | - | 91,200 |
23.09.24 14:59:26 | - | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:03 | - | 91,100 |
23.09.24 14:58:44 | - | 91,100 |
23.09.24 14:58:23 | - | 91,100 |
23.09.24 14:58:03 | - | 91,100 |
23.09.24 14:57:43 | - | 91,100 |
23.09.24 14:57:12 | - | 91,200 |
23.09.24 14:57:04 | - | 91,100 |
23.09.24 14:56:40 | - | 91,100 |
23.09.24 14:56:07 | - | 91,200 |
23.09.24 14:56:03 | - | 91,200 |
23.09.24 14:55:45 | - | 91,200 |
23.09.24 14:55:24 | - | 91,100 |
23.09.24 14:55:07 | - | 91,200 |
23.09.24 14:55:01 | - | 91,200 |
23.09.24 14:54:45 | - | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:32 | - | 91,200 |
23.09.24 14:54:25 | - | 91,200 |
23.09.24 14:54:13 | - | 91,200 |
23.09.24 14:54:10 | - | 91,100 |
23.09.24 14:53:54 | - | 91,200 |
23.09.24 14:53:54 | - | 91,200 |
23.09.24 14:53:42 | - | 91,200 |
23.09.24 14:53:42 | - | 91,200 |
23.09.24 14:53:12 | - | 91,200 |
23.09.24 14:53:03 | - | 91,100 |
23.09.24 14:52:55 | - | 91,200 |
23.09.24 14:52:46 | - | 91,200 |
23.09.24 14:52:17 | - | 91,200 |
23.09.24 14:52:06 | - | 91,200 |
23.09.24 14:52:04 | - | 91,100 |