HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:36 | - | 92,000 |
19.09.24 16:39:37 | - | 92,100 |
19.09.24 16:39:37 | - | 92,100 |
19.09.24 16:38:36 | - | 92,100 |
19.09.24 16:37:49 | - | 92,000 |
19.09.24 16:36:56 | - | 92,100 |
19.09.24 16:35:48 | - | 92,100 |
19.09.24 16:35:06 | - | 92,100 |
19.09.24 16:34:08 | - | 92,100 |
19.09.24 16:33:21 | - | 92,100 |
19.09.24 16:33:21 | - | 92,100 |
19.09.24 16:33:21 | - | 92,100 |
19.09.24 16:32:19 | - | 92,100 |
19.09.24 16:31:17 | - | 92,100 |
19.09.24 16:30:24 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:22 | - | 92,000 |
19.09.24 16:29:22 | - | 92,000 |
19.09.24 16:26:56 | - | 92,100 |
19.09.24 16:25:57 | - | 92,100 |
19.09.24 16:25:02 | - | 92,100 |
19.09.24 16:24:15 | - | 92,100 |
19.09.24 16:24:15 | - | 92,100 |
19.09.24 16:24:15 | - | 92,100 |
19.09.24 16:24:15 | - | 92,100 |
19.09.24 16:24:15 | - | 92,100 |
19.09.24 16:24:15 | - | 92,100 |
19.09.24 16:23:09 | - | 92,100 |
19.09.24 16:22:16 | - | 92,200 |
19.09.24 16:21:26 | - | 92,200 |
19.09.24 16:20:06 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:07 | - | 92,200 |
19.09.24 16:18:27 | - | 92,100 |
19.09.24 16:17:32 | - | 92,000 |
19.09.24 16:17:32 | - | 92,000 |
19.09.24 16:17:32 | - | 92,000 |
19.09.24 16:16:28 | - | 91,900 |
19.09.24 16:16:28 | - | 91,900 |
19.09.24 16:15:26 | - | 92,000 |
19.09.24 16:14:38 | - | 92,000 |
19.09.24 16:13:43 | - | 92,000 |
19.09.24 16:13:43 | - | 92,000 |
19.09.24 16:13:43 | - | 92,000 |
19.09.24 16:13:43 | - | 92,000 |
19.09.24 16:13:43 | - | 92,000 |
19.09.24 16:13:43 | - | 92,000 |