HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:52 | - | 91,800 |
19.09.24 18:47:52 | - | 91,800 |
19.09.24 18:47:45 | - | 91,700 |
19.09.24 18:47:06 | - | 91,800 |
19.09.24 18:47:05 | - | 91,700 |
19.09.24 18:46:43 | - | 91,800 |
19.09.24 18:46:41 | - | 91,700 |
19.09.24 18:40:39 | - | 91,800 |
19.09.24 18:24:31 | - | 91,800 |
19.09.24 18:24:10 | - | 91,800 |
19.09.24 18:19:15 | - | 91,800 |
19.09.24 18:19:05 | - | 91,800 |
19.09.24 18:17:15 | - | 91,700 |
19.09.24 18:17:12 | - | 91,800 |
19.09.24 18:17:12 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:12 | - | 91,800 |
19.09.24 18:17:12 | - | 91,800 |
19.09.24 17:59:56 | - | 91,700 |
19.09.24 17:59:54 | - | 91,800 |
19.09.24 17:59:52 | - | 91,700 |
19.09.24 17:59:52 | - | 91,700 |
19.09.24 17:59:52 | - | 91,700 |
19.09.24 17:59:51 | - | 91,800 |
19.09.24 17:59:47 | - | 91,700 |
19.09.24 17:56:01 | - | 91,800 |
19.09.24 17:55:58 | - | 91,700 |
19.09.24 17:55:56 | - | 91,800 |
19.09.24 17:55:53 | - | 91,800 |
19.09.24 17:55:30 | - | 91,700 |
19.09.24 17:55:26 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:13 | - | 91,700 |
19.09.24 17:39:02 | - | 91,800 |
19.09.24 17:37:33 | - | 91,900 |
19.09.24 17:36:11 | - | 91,800 |
19.09.24 17:31:41 | - | 91,800 |
19.09.24 17:31:15 | - | 91,700 |
19.09.24 17:30:39 | - | 91,800 |
19.09.24 17:30:37 | - | 91,700 |
19.09.24 17:30:03 | - | 91,800 |
19.09.24 17:19:57 | - | 92,200 |
19.09.24 17:19:32 | - | 92,300 |
19.09.24 17:19:05 | - | 92,200 |
19.09.24 17:19:05 | - | 92,200 |
19.09.24 17:19:05 | - | 92,200 |
19.09.24 17:19:05 | - | 92,200 |