HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:05 | - | 92,200 |
19.09.24 17:19:05 | - | 92,200 |
19.09.24 17:19:05 | - | 92,200 |
19.09.24 17:19:05 | - | 92,200 |
19.09.24 17:18:26 | - | 92,000 |
19.09.24 17:17:41 | - | 92,000 |
19.09.24 17:17:16 | - | 92,000 |
19.09.24 17:16:32 | - | 92,000 |
19.09.24 17:15:57 | - | 92,000 |
19.09.24 17:15:20 | - | 92,000 |
19.09.24 17:14:49 | - | 92,100 |
19.09.24 17:14:17 | - | 92,000 |
19.09.24 17:13:25 | - | 92,100 |
19.09.24 17:12:25 | - | 92,000 |
19.09.24 17:11:30 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:56 | - | 91,900 |
19.09.24 17:10:12 | - | 91,900 |
19.09.24 17:10:12 | - | 91,900 |
19.09.24 17:10:12 | - | 91,900 |
19.09.24 17:10:12 | - | 91,900 |
19.09.24 17:10:12 | - | 91,900 |
19.09.24 17:10:12 | - | 91,900 |
19.09.24 17:10:12 | - | 91,900 |
19.09.24 17:10:12 | - | 91,900 |
19.09.24 17:10:12 | - | 91,900 |
19.09.24 17:10:12 | - | 91,900 |
19.09.24 17:09:22 | - | 91,900 |
19.09.24 17:08:26 | - | 91,900 |
19.09.24 17:07:45 | - | 91,900 |
19.09.24 17:06:56 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:48 | - | 92,000 |
19.09.24 17:04:56 | - | 92,000 |
19.09.24 17:03:51 | - | 92,000 |
19.09.24 17:02:56 | - | 91,800 |
19.09.24 17:02:06 | - | 91,800 |
19.09.24 17:01:21 | - | 91,800 |
19.09.24 17:00:27 | - | 91,900 |
19.09.24 16:59:47 | - | 91,900 |
19.09.24 16:59:47 | - | 91,900 |
19.09.24 16:59:47 | - | 91,900 |
19.09.24 16:59:47 | - | 91,900 |
19.09.24 16:59:47 | - | 91,900 |
19.09.24 16:59:47 | - | 91,900 |
19.09.24 16:59:47 | - | 91,900 |
19.09.24 16:59:47 | - | 91,900 |