HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:47 | - | 92,000 |
18.09.24 20:04:47 | - | 92,000 |
18.09.24 20:04:47 | - | 92,000 |
18.09.24 20:04:47 | - | 92,000 |
18.09.24 20:03:26 | - | 91,900 |
18.09.24 20:03:19 | - | 91,900 |
18.09.24 20:03:19 | - | 91,900 |
18.09.24 20:03:19 | - | 91,900 |
18.09.24 20:01:59 | - | 92,000 |
18.09.24 20:01:12 | - | 91,900 |
18.09.24 19:59:24 | - | 92,000 |
18.09.24 19:59:10 | - | 92,300 |
18.09.24 19:58:36 | - | 92,200 |
18.09.24 19:58:31 | - | 92,200 |
18.09.24 19:58:30 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:56:54 | - | 92,200 |
18.09.24 19:56:52 | - | 92,100 |
18.09.24 19:56:46 | - | 92,200 |
18.09.24 19:37:26 | - | 92,200 |
18.09.24 19:37:21 | - | 92,200 |
18.09.24 19:25:52 | - | 92,300 |
18.09.24 19:25:51 | - | 92,200 |
18.09.24 19:25:40 | - | 92,300 |
18.09.24 19:25:37 | - | 92,200 |
18.09.24 19:25:37 | - | 92,200 |
18.09.24 19:25:37 | - | 92,200 |
18.09.24 19:25:34 | - | 92,300 |
18.09.24 19:25:29 | - | 92,200 |
18.09.24 19:25:23 | - | 92,300 |
18.09.24 19:22:42 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:40 | - | 92,300 |
18.09.24 19:22:36 | - | 92,200 |
18.09.24 19:22:08 | - | 92,300 |
18.09.24 19:00:04 | - | 92,200 |
18.09.24 18:59:56 | - | 92,200 |
18.09.24 18:59:56 | - | 92,100 |
18.09.24 18:59:49 | - | 92,200 |
18.09.24 18:59:48 | - | 92,100 |
18.09.24 18:59:47 | - | 92,200 |
18.09.24 18:59:47 | - | 92,100 |
18.09.24 18:59:45 | - | 92,200 |
18.09.24 18:59:42 | - | 92,200 |
18.09.24 18:59:42 | - | 92,200 |
18.09.24 18:58:34 | - | 92,200 |
18.09.24 18:58:30 | - | 92,100 |