HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:27 | - | 92,200 |
18.09.24 20:40:48 | - | 92,200 |
18.09.24 20:39:46 | - | 92,300 |
18.09.24 20:38:53 | - | 92,100 |
18.09.24 20:37:27 | - | 92,000 |
18.09.24 20:36:04 | - | 91,900 |
18.09.24 20:35:55 | - | 92,000 |
18.09.24 20:33:34 | - | 92,100 |
18.09.24 20:32:31 | - | 92,100 |
18.09.24 20:31:37 | - | 92,100 |
18.09.24 20:31:01 | - | 92,000 |
18.09.24 20:25:54 | - | 92,300 |
18.09.24 20:19:09 | - | 92,300 |
18.09.24 20:18:28 | - | 92,300 |
18.09.24 20:17:48 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:05 | - | 92,300 |
18.09.24 20:17:05 | - | 92,300 |
18.09.24 20:17:05 | - | 92,300 |
18.09.24 20:17:05 | - | 92,300 |
18.09.24 20:17:05 | - | 92,300 |
18.09.24 20:17:05 | - | 92,300 |
18.09.24 20:17:05 | - | 92,300 |
18.09.24 20:17:05 | - | 92,300 |
18.09.24 20:17:05 | - | 92,300 |
18.09.24 20:17:05 | - | 92,300 |
18.09.24 20:16:26 | - | 92,200 |
18.09.24 20:15:31 | - | 92,200 |
18.09.24 20:14:55 | - | 92,200 |
18.09.24 20:14:16 | - | 92,200 |
18.09.24 20:14:16 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:24 | - | 92,200 |
18.09.24 20:12:47 | - | 92,200 |
18.09.24 20:11:53 | - | 92,200 |
18.09.24 20:11:53 | - | 92,200 |
18.09.24 20:11:53 | - | 92,200 |
18.09.24 20:11:53 | - | 92,200 |
18.09.24 20:11:53 | - | 92,200 |
18.09.24 20:11:53 | - | 92,200 |
18.09.24 20:11:53 | - | 92,200 |
18.09.24 20:11:53 | - | 92,200 |
18.09.24 20:09:25 | - | 92,000 |
18.09.24 20:07:28 | - | 92,000 |
18.09.24 20:05:56 | - | 92,000 |
18.09.24 20:05:16 | - | 92,000 |
18.09.24 20:04:47 | - | 92,000 |