HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:29:38 | - | 91,700 |
19.09.24 07:29:38 | - | 91,700 |
19.09.24 07:29:25 | - | 91,800 |
19.09.24 07:29:24 | - | 91,700 |
19.09.24 07:27:38 | - | 91,800 |
18.09.24 21:59:24 | - | 92,200 |
18.09.24 21:58:16 | - | 92,200 |
18.09.24 21:57:25 | - | 92,100 |
18.09.24 21:57:18 | - | 92,200 |
18.09.24 21:56:47 | - | 92,200 |
18.09.24 21:55:34 | - | 92,200 |
18.09.24 21:54:40 | - | 92,200 |
18.09.24 21:53:49 | - | 92,200 |
18.09.24 21:52:56 | - | 92,200 |
18.09.24 21:51:57 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:33 | - | 92,200 |
18.09.24 21:51:33 | - | 92,200 |
18.09.24 21:51:08 | - | 92,100 |
18.09.24 21:51:08 | - | 92,100 |
18.09.24 21:51:08 | - | 92,100 |
18.09.24 21:51:08 | - | 92,100 |
18.09.24 21:51:08 | - | 92,100 |
18.09.24 21:51:08 | - | 92,100 |
18.09.24 21:48:44 | - | 92,100 |
18.09.24 21:48:24 | - | 92,200 |
18.09.24 21:47:12 | - | 92,200 |
18.09.24 21:46:29 | - | 92,200 |
18.09.24 21:46:04 | - | 92,100 |
18.09.24 21:45:02 | - | 92,100 |
18.09.24 21:41:28 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:25 | - | 92,200 |
18.09.24 21:41:25 | - | 92,200 |
18.09.24 21:41:25 | - | 92,200 |
18.09.24 21:41:25 | - | 92,200 |
18.09.24 21:40:31 | - | 92,200 |
18.09.24 21:39:50 | - | 92,300 |
18.09.24 21:34:02 | - | 92,300 |
18.09.24 21:33:47 | - | 92,400 |
18.09.24 21:32:07 | - | 92,400 |
18.09.24 21:27:00 | - | 92,400 |
18.09.24 21:25:55 | - | 92,300 |
18.09.24 21:23:51 | - | 92,200 |
18.09.24 21:22:13 | - | 92,100 |
18.09.24 21:21:00 | - | 92,100 |
18.09.24 21:18:26 | - | 92,200 |