HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:38 | - | 92,100 |
18.09.24 17:50:38 | - | 92,000 |
18.09.24 17:50:35 | - | 92,100 |
18.09.24 17:50:34 | - | 92,000 |
18.09.24 17:50:30 | - | 92,100 |
18.09.24 17:50:24 | - | 92,100 |
18.09.24 17:49:36 | - | 92,000 |
18.09.24 17:49:29 | - | 92,100 |
18.09.24 17:48:39 | - | 92,000 |
18.09.24 17:48:24 | - | 92,100 |
18.09.24 17:48:22 | - | 92,100 |
18.09.24 17:46:40 | - | 92,000 |
18.09.24 17:46:35 | - | 92,100 |
18.09.24 17:46:33 | - | 92,000 |
18.09.24 17:46:04 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:43 | - | 92,100 |
18.09.24 17:45:06 | - | 92,000 |
18.09.24 17:45:02 | - | 92,100 |
18.09.24 17:42:21 | - | 92,000 |
18.09.24 17:41:18 | - | 92,000 |
18.09.24 17:41:17 | - | 92,100 |
18.09.24 17:41:15 | - | 92,000 |
18.09.24 17:41:04 | - | 92,100 |
18.09.24 17:41:02 | - | 92,000 |
18.09.24 17:36:02 | - | 92,100 |
18.09.24 17:35:51 | - | 92,100 |
18.09.24 17:35:09 | - | 92,000 |
18.09.24 17:34:57 | - | 92,100 |
18.09.24 17:34:56 | - | 92,000 |
18.09.24 17:34:55 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:54 | - | 92,100 |
18.09.24 17:34:36 | - | 92,000 |
18.09.24 17:34:31 | - | 92,100 |
18.09.24 17:30:25 | - | 92,000 |
18.09.24 17:30:02 | - | 92,100 |
18.09.24 17:19:58 | - | 92,400 |
18.09.24 17:19:55 | - | 92,300 |
18.09.24 17:19:07 | - | 92,400 |
18.09.24 17:18:58 | - | 92,400 |
18.09.24 17:18:35 | - | 92,300 |
18.09.24 17:18:16 | - | 92,400 |
18.09.24 17:18:16 | - | 92,400 |
18.09.24 17:18:16 | - | 92,400 |
18.09.24 17:18:16 | - | 92,400 |
18.09.24 17:18:16 | - | 92,400 |