HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:27 | - | 92,200 |
18.09.24 13:30:31 | - | 92,200 |
18.09.24 13:30:25 | - | 92,200 |
18.09.24 13:30:16 | - | 92,200 |
18.09.24 13:29:18 | - | 92,200 |
18.09.24 13:29:13 | - | 92,200 |
18.09.24 13:29:05 | - | 92,200 |
18.09.24 13:29:02 | - | 92,200 |
18.09.24 13:28:50 | - | 92,200 |
18.09.24 13:28:50 | - | 92,200 |
18.09.24 13:28:41 | - | 92,200 |
18.09.24 13:28:26 | - | 92,300 |
18.09.24 13:28:05 | - | 92,300 |
18.09.24 13:27:52 | - | 92,300 |
18.09.24 13:27:48 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:41 | - | 92,300 |
18.09.24 13:27:41 | - | 92,300 |
18.09.24 13:27:28 | - | 92,300 |
18.09.24 13:27:23 | - | 92,300 |
18.09.24 13:27:04 | - | 92,400 |
18.09.24 13:27:03 | - | 92,300 |
18.09.24 13:27:03 | - | 92,300 |
18.09.24 13:27:03 | - | 92,300 |
18.09.24 13:26:50 | - | 92,400 |
18.09.24 13:26:09 | - | 92,300 |
18.09.24 13:26:08 | - | 92,300 |
18.09.24 13:25:58 | - | 92,300 |
18.09.24 13:25:52 | - | 92,400 |
18.09.24 13:25:39 | - | 92,400 |
18.09.24 13:25:16 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:04 | - | 92,300 |
18.09.24 13:25:01 | - | 92,300 |
18.09.24 13:25:01 | - | 92,300 |
18.09.24 13:24:50 | - | 92,400 |
18.09.24 13:24:36 | - | 92,300 |
18.09.24 13:24:25 | - | 92,300 |
18.09.24 13:24:03 | - | 92,400 |
18.09.24 13:24:01 | - | 92,300 |
18.09.24 13:23:46 | - | 92,400 |
18.09.24 13:23:28 | - | 92,400 |
18.09.24 13:23:21 | - | 92,300 |
18.09.24 13:23:04 | - | 92,400 |
18.09.24 13:22:59 | - | 92,400 |
18.09.24 13:22:48 | - | 92,400 |
18.09.24 13:22:43 | - | 92,400 |