HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:28 | - | 92,000 |
19.09.24 09:04:14 | - | 92,000 |
19.09.24 09:02:52 | - | 92,100 |
19.09.24 09:01:57 | - | 92,000 |
19.09.24 09:00:55 | - | 92,000 |
19.09.24 08:59:31 | - | 92,600 |
19.09.24 08:59:10 | - | 92,700 |
19.09.24 08:59:08 | - | 92,600 |
19.09.24 08:58:27 | - | 92,700 |
19.09.24 08:58:23 | - | 92,700 |
19.09.24 08:58:07 | - | 92,600 |
19.09.24 08:58:06 | - | 92,700 |
19.09.24 08:58:05 | - | 92,600 |
19.09.24 08:58:04 | - | 92,700 |
19.09.24 08:57:55 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:37 | - | 92,700 |
19.09.24 08:57:36 | - | 92,600 |
19.09.24 08:57:31 | - | 92,700 |
19.09.24 08:57:21 | - | 92,700 |
19.09.24 08:57:19 | - | 92,700 |
19.09.24 08:53:23 | - | 92,600 |
19.09.24 08:53:22 | - | 92,500 |
19.09.24 08:53:05 | - | 92,600 |
19.09.24 08:53:03 | - | 92,500 |
19.09.24 08:53:03 | - | 92,500 |
19.09.24 08:53:03 | - | 92,500 |
19.09.24 08:52:19 | - | 92,600 |
19.09.24 08:52:08 | - | 92,500 |
19.09.24 08:51:59 | - | 92,600 |
19.09.24 08:51:59 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:51:25 | - | 92,600 |
19.09.24 08:51:15 | - | 92,600 |
19.09.24 08:51:14 | - | 92,500 |
19.09.24 08:51:13 | - | 92,600 |
19.09.24 08:50:49 | - | 92,500 |
19.09.24 08:50:45 | - | 92,600 |
19.09.24 08:50:44 | - | 92,500 |
19.09.24 08:50:13 | - | 92,600 |
19.09.24 08:50:01 | - | 92,600 |
19.09.24 08:48:45 | - | 92,600 |
19.09.24 08:47:24 | - | 92,600 |
19.09.24 08:46:53 | - | 92,600 |
19.09.24 08:46:49 | - | 92,600 |
19.09.24 08:45:48 | - | 92,500 |
19.09.24 08:45:46 | - | 92,600 |