IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:26 | - | 33,250 |
25.09.24 12:07:21 | - | 33,250 |
25.09.24 12:07:18 | - | 33,250 |
25.09.24 12:07:17 | - | 33,200 |
25.09.24 12:07:01 | - | 33,250 |
25.09.24 12:07:00 | - | 33,200 |
25.09.24 12:07:00 | - | 33,250 |
25.09.24 12:06:56 | - | 33,200 |
25.09.24 12:06:53 | - | 33,250 |
25.09.24 12:06:50 | - | 33,250 |
25.09.24 12:06:44 | - | 33,250 |
25.09.24 12:06:43 | - | 33,200 |
25.09.24 12:06:42 | - | 33,250 |
25.09.24 12:06:42 | - | 33,250 |
25.09.24 12:06:40 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:33 | - | 33,200 |
25.09.24 12:06:25 | - | 33,250 |
25.09.24 12:06:24 | - | 33,250 |
25.09.24 12:06:12 | - | 33,250 |
25.09.24 12:05:57 | - | 33,250 |
25.09.24 12:05:57 | - | 33,250 |
25.09.24 12:05:46 | - | 33,250 |
25.09.24 12:05:43 | - | 33,250 |
25.09.24 12:05:42 | - | 33,250 |
25.09.24 12:05:41 | - | 33,200 |
25.09.24 12:05:37 | - | 33,250 |
25.09.24 12:05:36 | - | 33,250 |
25.09.24 12:05:01 | - | 33,250 |
25.09.24 12:04:59 | - | 33,250 |
25.09.24 12:04:47 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:46 | - | 33,250 |
25.09.24 12:04:36 | - | 33,250 |
25.09.24 12:04:36 | - | 33,250 |
25.09.24 12:04:29 | - | 33,250 |
25.09.24 12:04:27 | - | 33,200 |
25.09.24 12:04:26 | - | 33,250 |
25.09.24 12:04:26 | - | 33,250 |
25.09.24 12:04:23 | - | 33,250 |
25.09.24 12:04:16 | - | 33,250 |
25.09.24 12:04:16 | - | 33,250 |
25.09.24 12:03:56 | - | 33,250 |
25.09.24 12:03:56 | - | 33,250 |
25.09.24 12:03:46 | - | 33,250 |
25.09.24 12:03:46 | - | 33,250 |
25.09.24 12:03:22 | - | 33,250 |