IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:07 | - | 33,250 |
25.09.24 12:10:06 | - | 33,250 |
25.09.24 12:10:05 | - | 33,250 |
25.09.24 12:10:03 | - | 33,250 |
25.09.24 12:10:01 | - | 33,250 |
25.09.24 12:09:58 | - | 33,250 |
25.09.24 12:09:55 | - | 33,250 |
25.09.24 12:09:46 | - | 33,250 |
25.09.24 12:09:46 | - | 33,250 |
25.09.24 12:09:36 | - | 33,250 |
25.09.24 12:09:36 | - | 33,250 |
25.09.24 12:09:32 | - | 33,250 |
25.09.24 12:09:31 | - | 33,250 |
25.09.24 12:09:24 | - | 33,250 |
25.09.24 12:09:22 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:06 | - | 33,250 |
25.09.24 12:08:56 | - | 33,250 |
25.09.24 12:08:56 | - | 33,250 |
25.09.24 12:08:47 | - | 33,250 |
25.09.24 12:08:46 | - | 33,250 |
25.09.24 12:08:42 | - | 33,250 |
25.09.24 12:08:42 | - | 33,250 |
25.09.24 12:08:40 | - | 33,250 |
25.09.24 12:08:39 | - | 33,250 |
25.09.24 12:08:36 | - | 33,250 |
25.09.24 12:08:36 | - | 33,250 |
25.09.24 12:08:27 | - | 33,250 |
25.09.24 12:08:26 | - | 33,250 |
25.09.24 12:08:25 | - | 33,250 |
25.09.24 12:08:25 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:08:02 | - | 33,250 |
25.09.24 12:07:58 | - | 33,250 |
25.09.24 12:07:57 | - | 33,250 |
25.09.24 12:07:48 | - | 33,250 |
25.09.24 12:07:47 | - | 33,250 |
25.09.24 12:07:47 | - | 33,250 |
25.09.24 12:07:46 | - | 33,250 |
25.09.24 12:07:45 | - | 33,250 |
25.09.24 12:07:44 | - | 33,250 |
25.09.24 12:07:41 | - | 33,250 |
25.09.24 12:07:37 | - | 33,250 |
25.09.24 12:07:29 | - | 33,250 |
25.09.24 12:07:29 | - | 33,250 |
25.09.24 12:07:28 | - | 33,250 |
25.09.24 12:07:27 | - | 33,200 |