IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:23 | - | 33,300 |
25.09.24 14:01:23 | - | 33,250 |
25.09.24 14:01:17 | - | 33,300 |
25.09.24 14:01:16 | - | 33,250 |
25.09.24 14:01:13 | - | 33,300 |
25.09.24 14:01:12 | - | 33,300 |
25.09.24 14:01:06 | - | 33,300 |
25.09.24 14:01:05 | - | 33,250 |
25.09.24 14:01:03 | - | 33,300 |
25.09.24 14:00:57 | - | 33,300 |
25.09.24 14:00:56 | - | 33,250 |
25.09.24 14:00:52 | - | 33,300 |
25.09.24 14:00:47 | - | 33,300 |
25.09.24 14:00:46 | - | 33,250 |
25.09.24 14:00:42 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:42 | - | 33,250 |
25.09.24 14:00:37 | - | 33,300 |
25.09.24 14:00:36 | - | 33,250 |
25.09.24 14:00:31 | - | 33,300 |
25.09.24 14:00:30 | - | 33,250 |
25.09.24 14:00:28 | - | 33,300 |
25.09.24 14:00:27 | - | 33,300 |
25.09.24 14:00:26 | - | 33,300 |
25.09.24 14:00:26 | - | 33,250 |
25.09.24 14:00:22 | - | 33,300 |
25.09.24 14:00:21 | - | 33,250 |
25.09.24 14:00:17 | - | 33,300 |
25.09.24 14:00:16 | - | 33,250 |
25.09.24 14:00:02 | - | 33,300 |
25.09.24 14:00:02 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:59:41 | - | 33,300 |
25.09.24 13:59:39 | - | 33,250 |
25.09.24 13:59:36 | - | 33,300 |
25.09.24 13:59:35 | - | 33,250 |
25.09.24 13:59:30 | - | 33,300 |
25.09.24 13:59:29 | - | 33,250 |
25.09.24 13:59:28 | - | 33,250 |
25.09.24 13:59:26 | - | 33,300 |
25.09.24 13:59:23 | - | 33,250 |
25.09.24 13:59:21 | - | 33,250 |
25.09.24 13:59:13 | - | 33,250 |
25.09.24 13:59:09 | - | 33,250 |
25.09.24 13:59:03 | - | 33,250 |
25.09.24 13:58:59 | - | 33,250 |
25.09.24 13:58:57 | - | 33,250 |