IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:03:06 | - | 33,250 |
25.09.24 14:03:02 | - | 33,300 |
25.09.24 14:03:01 | - | 33,250 |
25.09.24 14:02:56 | - | 33,300 |
25.09.24 14:02:56 | - | 33,250 |
25.09.24 14:02:54 | - | 33,300 |
25.09.24 14:02:51 | - | 33,250 |
25.09.24 14:02:46 | - | 33,300 |
25.09.24 14:02:43 | - | 33,250 |
25.09.24 14:02:42 | - | 33,300 |
25.09.24 14:02:41 | - | 33,300 |
25.09.24 14:02:40 | - | 33,300 |
25.09.24 14:02:39 | - | 33,300 |
25.09.24 14:02:38 | - | 33,300 |
25.09.24 14:02:36 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:02:34 | - | 33,300 |
25.09.24 14:02:33 | - | 33,300 |
25.09.24 14:02:32 | - | 33,250 |
25.09.24 14:02:29 | - | 33,300 |
25.09.24 14:02:26 | - | 33,250 |
25.09.24 14:02:21 | - | 33,300 |
25.09.24 14:02:19 | - | 33,300 |
25.09.24 14:02:18 | - | 33,300 |
25.09.24 14:02:17 | - | 33,300 |
25.09.24 14:02:16 | - | 33,300 |
25.09.24 14:02:16 | - | 33,250 |
25.09.24 14:02:13 | - | 33,300 |
25.09.24 14:02:12 | - | 33,250 |
25.09.24 14:02:05 | - | 33,300 |
25.09.24 14:02:02 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:02:00 | - | 33,300 |
25.09.24 14:01:59 | - | 33,300 |
25.09.24 14:01:58 | - | 33,300 |
25.09.24 14:01:56 | - | 33,300 |
25.09.24 14:01:52 | - | 33,300 |
25.09.24 14:01:51 | - | 33,300 |
25.09.24 14:01:47 | - | 33,300 |
25.09.24 14:01:46 | - | 33,250 |
25.09.24 14:01:44 | - | 33,300 |
25.09.24 14:01:42 | - | 33,250 |
25.09.24 14:01:37 | - | 33,300 |
25.09.24 14:01:36 | - | 33,250 |
25.09.24 14:01:36 | - | 33,300 |
25.09.24 14:01:27 | - | 33,300 |
25.09.24 14:01:26 | - | 33,250 |