IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:09 | - | 33,300 |
25.09.24 13:50:08 | - | 33,250 |
25.09.24 13:50:07 | - | 33,300 |
25.09.24 13:50:06 | - | 33,250 |
25.09.24 13:50:05 | - | 33,300 |
25.09.24 13:50:02 | - | 33,250 |
25.09.24 13:50:00 | - | 33,250 |
25.09.24 13:49:56 | - | 33,250 |
25.09.24 13:49:56 | - | 33,250 |
25.09.24 13:49:52 | - | 33,250 |
25.09.24 13:49:51 | - | 33,250 |
25.09.24 13:49:49 | - | 33,250 |
25.09.24 13:49:46 | - | 33,250 |
25.09.24 13:49:36 | - | 33,250 |
25.09.24 13:49:36 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:11 | - | 33,250 |
25.09.24 13:49:10 | - | 33,250 |
25.09.24 13:49:06 | - | 33,250 |
25.09.24 13:49:06 | - | 33,250 |
25.09.24 13:49:02 | - | 33,250 |
25.09.24 13:49:02 | - | 33,250 |
25.09.24 13:48:52 | - | 33,250 |
25.09.24 13:48:49 | - | 33,250 |
25.09.24 13:48:46 | - | 33,250 |
25.09.24 13:48:46 | - | 33,250 |
25.09.24 13:48:40 | - | 33,250 |
25.09.24 13:48:39 | - | 33,250 |
25.09.24 13:48:36 | - | 33,250 |
25.09.24 13:48:36 | - | 33,250 |
25.09.24 13:48:30 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:48:29 | - | 33,250 |
25.09.24 13:48:22 | - | 33,250 |
25.09.24 13:48:21 | - | 33,250 |
25.09.24 13:48:07 | - | 33,250 |
25.09.24 13:48:06 | - | 33,250 |
25.09.24 13:47:58 | - | 33,250 |
25.09.24 13:47:56 | - | 33,250 |
25.09.24 13:47:49 | - | 33,250 |
25.09.24 13:47:47 | - | 33,250 |
25.09.24 13:47:42 | - | 33,250 |
25.09.24 13:47:41 | - | 33,250 |
25.09.24 13:47:24 | - | 33,250 |
25.09.24 13:47:22 | - | 33,250 |
25.09.24 13:47:22 | - | 33,250 |
25.09.24 13:47:17 | - | 33,250 |