IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:55:18 | - | 33,300 |
25.09.24 13:55:10 | - | 33,250 |
25.09.24 13:55:06 | - | 33,250 |
25.09.24 13:55:02 | - | 33,250 |
25.09.24 13:55:02 | - | 33,250 |
25.09.24 13:54:56 | - | 33,250 |
25.09.24 13:54:55 | - | 33,300 |
25.09.24 13:54:48 | - | 33,250 |
25.09.24 13:54:47 | - | 33,300 |
25.09.24 13:54:46 | - | 33,250 |
25.09.24 13:54:46 | - | 33,250 |
25.09.24 13:54:44 | - | 33,250 |
25.09.24 13:54:41 | - | 33,250 |
25.09.24 13:54:36 | - | 33,250 |
25.09.24 13:54:31 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:26 | - | 33,250 |
25.09.24 13:54:25 | - | 33,300 |
25.09.24 13:54:23 | - | 33,250 |
25.09.24 13:54:16 | - | 33,300 |
25.09.24 13:54:16 | - | 33,250 |
25.09.24 13:54:08 | - | 33,300 |
25.09.24 13:54:07 | - | 33,250 |
25.09.24 13:54:06 | - | 33,300 |
25.09.24 13:54:06 | - | 33,250 |
25.09.24 13:54:03 | - | 33,300 |
25.09.24 13:54:02 | - | 33,250 |
25.09.24 13:53:59 | - | 33,300 |
25.09.24 13:53:56 | - | 33,250 |
25.09.24 13:53:46 | - | 33,300 |
25.09.24 13:53:46 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:45 | - | 33,300 |
25.09.24 13:53:45 | - | 33,250 |
25.09.24 13:53:41 | - | 33,300 |
25.09.24 13:53:36 | - | 33,250 |
25.09.24 13:53:29 | - | 33,300 |
25.09.24 13:53:27 | - | 33,250 |
25.09.24 13:53:26 | - | 33,300 |
25.09.24 13:53:26 | - | 33,250 |
25.09.24 13:53:04 | - | 33,300 |
25.09.24 13:53:04 | - | 33,250 |
25.09.24 13:52:56 | - | 33,300 |
25.09.24 13:52:56 | - | 33,250 |
25.09.24 13:52:54 | - | 33,300 |
25.09.24 13:52:51 | - | 33,250 |
25.09.24 13:52:46 | - | 33,300 |