IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:52 | - | 33,200 |
24.09.24 13:43:45 | - | 33,200 |
24.09.24 13:43:36 | - | 33,250 |
24.09.24 13:43:22 | - | 33,200 |
24.09.24 13:43:14 | - | 33,250 |
24.09.24 13:43:10 | - | 33,200 |
24.09.24 13:42:53 | - | 33,200 |
24.09.24 13:42:44 | - | 33,200 |
24.09.24 13:42:32 | - | 33,200 |
24.09.24 13:42:24 | - | 33,200 |
24.09.24 13:42:12 | - | 33,200 |
24.09.24 13:42:02 | - | 33,200 |
24.09.24 13:41:48 | - | 33,250 |
24.09.24 13:41:42 | - | 33,250 |
24.09.24 13:41:08 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:01 | - | 33,200 |
24.09.24 13:40:53 | - | 33,250 |
24.09.24 13:40:32 | - | 33,200 |
24.09.24 13:40:22 | - | 33,200 |
24.09.24 13:40:05 | - | 33,350 |
24.09.24 13:39:53 | - | 33,350 |
24.09.24 13:39:46 | - | 33,350 |
24.09.24 13:39:33 | - | 33,350 |
24.09.24 13:39:28 | - | 33,350 |
24.09.24 13:39:11 | - | 33,300 |
24.09.24 13:38:42 | - | 33,350 |
24.09.24 13:38:33 | - | 33,350 |
24.09.24 13:38:32 | - | 33,300 |
24.09.24 13:38:32 | - | 33,300 |
24.09.24 13:38:12 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:03 | - | 33,350 |
24.09.24 13:37:55 | - | 33,350 |
24.09.24 13:37:47 | - | 33,350 |
24.09.24 13:37:33 | - | 33,350 |
24.09.24 13:37:26 | - | 33,350 |
24.09.24 13:37:13 | - | 33,350 |
24.09.24 13:36:54 | - | 33,350 |
24.09.24 13:36:50 | - | 33,350 |
24.09.24 13:36:42 | - | 33,300 |
24.09.24 13:36:28 | - | 33,350 |
24.09.24 13:36:05 | - | 33,350 |
24.09.24 13:35:55 | - | 33,300 |
24.09.24 13:35:45 | - | 33,350 |
24.09.24 13:35:42 | - | 33,300 |
24.09.24 13:35:26 | - | 33,350 |