IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:57 | - | 33,250 |
24.09.24 14:16:41 | - | 33,250 |
24.09.24 14:16:32 | - | 33,250 |
24.09.24 14:16:10 | - | 33,250 |
24.09.24 14:15:54 | - | 33,250 |
24.09.24 14:15:32 | - | 33,250 |
24.09.24 14:15:14 | - | 33,250 |
24.09.24 14:15:03 | - | 33,250 |
24.09.24 14:14:54 | - | 33,250 |
24.09.24 14:14:45 | - | 33,250 |
24.09.24 14:14:30 | - | 33,250 |
24.09.24 14:14:18 | - | 33,250 |
24.09.24 14:14:06 | - | 33,250 |
24.09.24 14:13:52 | - | 33,250 |
24.09.24 14:13:44 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:27 | - | 33,250 |
24.09.24 14:13:07 | - | 33,300 |
24.09.24 14:12:44 | - | 33,300 |
24.09.24 14:12:29 | - | 33,250 |
24.09.24 14:12:12 | - | 33,300 |
24.09.24 14:11:31 | - | 33,300 |
24.09.24 14:11:20 | - | 33,300 |
24.09.24 14:11:02 | - | 33,300 |
24.09.24 14:10:53 | - | 33,300 |
24.09.24 14:10:33 | - | 33,300 |
24.09.24 14:10:03 | - | 33,300 |
24.09.24 14:09:52 | - | 33,250 |
24.09.24 14:09:25 | - | 33,300 |
24.09.24 14:09:22 | - | 33,250 |
24.09.24 14:09:06 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:42 | - | 33,300 |
24.09.24 14:08:04 | - | 33,300 |
24.09.24 14:07:43 | - | 33,300 |
24.09.24 14:07:33 | - | 33,300 |
24.09.24 14:07:14 | - | 33,250 |
24.09.24 14:07:01 | - | 33,250 |
24.09.24 14:07:01 | - | 33,250 |
24.09.24 14:07:01 | - | 33,250 |
24.09.24 14:06:31 | - | 33,300 |
24.09.24 14:06:13 | - | 33,300 |
24.09.24 14:05:52 | - | 33,250 |
24.09.24 14:05:35 | - | 33,300 |
24.09.24 14:05:14 | - | 33,300 |
24.09.24 14:04:53 | - | 33,300 |
24.09.24 14:04:39 | - | 33,300 |