Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMPLENIA AG NAMENS-AKTIEN SF 1,0

WKN A0JEGJ | ISIN CH0023868554 | Zertifikat

22.11.24 22:25:57 RT

Bid: 31,450 EUR Size: 40 | Ask: 32,050 EUR Size: 40

31,450 EUR -0,32 % (-0,100)

Zeit	Vol. Stk.	Kurs
19:01:16	-	31,450
19:01:10	-	31,500
19:01:07	-	31,450
19:00:58	-	31,500
19:00:54	-	31,450
19:00:44	-	31,500
19:00:42	-	31,450
19:00:41	-	31,500
19:00:34	-	31,450
19:00:26	-	31,500
19:00:23	-	31,450
19:00:18	-	31,500
19:00:16	-	31,450
19:00:09	-	31,500
19:00:06	-	31,450

Zeit	Vol. Stk.	Kurs
19:00:02	-	31,500
18:59:55	-	31,450
18:59:52	-	31,500
18:59:41	-	31,450
18:59:33	-	31,500
18:59:08	-	31,450
18:59:07	-	31,500
18:58:51	-	31,450
18:58:50	-	31,500
18:58:23	-	31,450
18:58:20	-	31,500
18:56:53	-	31,450
18:56:51	-	31,500
18:55:23	-	31,450
18:55:00	-	31,500

Zeit	Vol. Stk.	Kurs
18:52:57	-	31,450
18:52:56	-	31,500
18:52:24	-	31,450
18:52:23	-	31,500
18:52:17	-	31,450
18:52:16	-	31,500
18:50:46	-	31,450
18:50:44	-	31,500
18:49:16	-	31,450
18:49:10	-	31,500
18:36:22	-	31,450
18:35:02	-	31,500
18:34:59	-	31,450
18:34:37	-	31,500
18:34:30	-	31,450

1
2
3
4
5
6