Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMPLENIA AG NAMENS-AKTIEN SF 1,0

WKN A0JEGJ | ISIN CH0023868554 | Zertifikat

22.11.24 22:10:20 RT

Bid: 31,450 EUR Size: 40 | Ask: 32,050 EUR Size: 40

31,450 EUR -0,32 % (-0,100)

Zeit	Vol. Stk.	Kurs
22:10:20	-	31,450
22:10:17	-	31,400
22:10:00	-	31,450
22:09:58	-	31,400
21:55:08	-	31,450
21:55:05	-	31,400
21:50:58	-	31,450
21:50:43	-	31,400
21:50:41	-	31,450
21:36:50	-	31,400
21:35:17	-	31,450
21:35:16	-	31,400
21:35:12	-	31,450
21:35:08	-	31,400
21:35:07	-	31,450

Zeit	Vol. Stk.	Kurs
21:35:05	-	31,400
21:29:20	-	31,450
19:27:32	-	31,450
19:27:30	-	31,500
19:26:48	-	31,450
19:26:46	-	31,500
19:26:40	-	31,450
19:26:37	-	31,500
19:26:32	-	31,450
19:26:30	-	31,500
19:03:16	-	31,450
19:03:15	-	31,500
19:02:52	-	31,450
19:02:50	-	31,500
19:01:57	-	31,450

Zeit	Vol. Stk.	Kurs
19:01:39	-	31,500
19:01:16	-	31,450
19:01:10	-	31,500
19:01:07	-	31,450
19:00:58	-	31,500
19:00:54	-	31,450
19:00:44	-	31,500
19:00:42	-	31,450
19:00:41	-	31,500
19:00:34	-	31,450
19:00:26	-	31,500
19:00:23	-	31,450
19:00:18	-	31,500
19:00:16	-	31,450
19:00:09	-	31,500

1
2
3
4
5