IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:17 | - | 32,250 |
20.09.24 13:21:15 | - | 32,200 |
20.09.24 13:20:56 | - | 32,250 |
20.09.24 13:20:55 | - | 32,200 |
20.09.24 13:20:25 | - | 32,250 |
20.09.24 13:20:25 | - | 32,200 |
20.09.24 13:20:06 | - | 32,250 |
20.09.24 13:20:05 | - | 32,200 |
20.09.24 13:19:36 | - | 32,250 |
20.09.24 13:19:35 | - | 32,200 |
20.09.24 13:19:21 | - | 32,250 |
20.09.24 13:19:15 | - | 32,200 |
20.09.24 13:15:05 | - | 32,250 |
20.09.24 13:14:59 | - | 32,250 |
20.09.24 13:14:55 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:18 | - | 32,250 |
20.09.24 13:14:15 | - | 32,200 |
20.09.24 13:13:56 | - | 32,250 |
20.09.24 13:13:55 | - | 32,200 |
20.09.24 13:12:36 | - | 32,250 |
20.09.24 13:12:35 | - | 32,200 |
20.09.24 13:11:39 | - | 32,250 |
20.09.24 13:11:35 | - | 32,200 |
20.09.24 13:11:29 | - | 32,250 |
20.09.24 13:11:25 | - | 32,200 |
20.09.24 13:11:20 | - | 32,250 |
20.09.24 13:11:15 | - | 32,200 |
20.09.24 13:11:06 | - | 32,250 |
20.09.24 13:11:05 | - | 32,200 |
20.09.24 13:10:46 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:45 | - | 32,200 |
20.09.24 13:10:36 | - | 32,250 |
20.09.24 13:10:35 | - | 32,200 |
20.09.24 13:10:16 | - | 32,250 |
20.09.24 13:10:15 | - | 32,200 |
20.09.24 13:10:05 | - | 32,250 |
20.09.24 13:10:05 | - | 32,200 |
20.09.24 13:09:49 | - | 32,250 |
20.09.24 13:09:45 | - | 32,200 |
20.09.24 13:09:36 | - | 32,250 |
20.09.24 13:09:35 | - | 32,200 |
20.09.24 13:09:26 | - | 32,250 |
20.09.24 13:09:25 | - | 32,200 |
20.09.24 13:07:25 | - | 32,250 |
20.09.24 13:07:16 | - | 32,250 |