IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:55 | - | 32,050 |
20.09.24 13:39:52 | - | 32,100 |
20.09.24 13:39:45 | - | 32,050 |
20.09.24 13:39:43 | - | 32,100 |
20.09.24 13:39:42 | - | 32,050 |
20.09.24 13:39:37 | - | 32,100 |
20.09.24 13:39:35 | - | 32,050 |
20.09.24 13:39:23 | - | 32,100 |
20.09.24 13:39:22 | - | 32,050 |
20.09.24 13:39:16 | - | 32,100 |
20.09.24 13:39:15 | - | 32,050 |
20.09.24 13:39:07 | - | 32,100 |
20.09.24 13:39:05 | - | 32,050 |
20.09.24 13:39:02 | - | 32,100 |
20.09.24 13:39:00 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:45 | - | 32,100 |
20.09.24 13:38:45 | - | 32,050 |
20.09.24 13:38:37 | - | 32,100 |
20.09.24 13:38:35 | - | 32,050 |
20.09.24 13:38:33 | - | 32,100 |
20.09.24 13:38:25 | - | 32,050 |
20.09.24 13:38:16 | - | 32,100 |
20.09.24 13:38:15 | - | 32,050 |
20.09.24 13:38:06 | - | 32,100 |
20.09.24 13:38:05 | - | 32,050 |
20.09.24 13:38:01 | - | 32,100 |
20.09.24 13:37:36 | - | 32,250 |
20.09.24 13:37:35 | - | 32,200 |
20.09.24 13:37:25 | - | 32,250 |
20.09.24 13:37:25 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:28 | - | 32,250 |
20.09.24 13:36:25 | - | 32,200 |
20.09.24 13:36:04 | - | 32,250 |
20.09.24 13:36:04 | - | 32,200 |
20.09.24 13:35:55 | - | 32,250 |
20.09.24 13:35:54 | - | 32,200 |
20.09.24 13:35:46 | - | 32,250 |
20.09.24 13:35:45 | - | 32,200 |
20.09.24 13:35:36 | - | 32,250 |
20.09.24 13:35:35 | - | 32,200 |
20.09.24 13:35:13 | - | 32,250 |
20.09.24 13:35:12 | - | 32,200 |
20.09.24 13:34:56 | - | 32,250 |
20.09.24 13:34:55 | - | 32,200 |
20.09.24 13:34:51 | - | 32,250 |