IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:32:32 | - | 33,100 |
25.09.24 18:32:31 | - | 33,100 |
25.09.24 18:32:29 | - | 33,100 |
25.09.24 18:32:28 | - | 33,150 |
25.09.24 18:32:26 | - | 33,100 |
25.09.24 18:32:26 | - | 33,100 |
25.09.24 18:32:22 | - | 33,150 |
25.09.24 18:32:21 | - | 33,100 |
25.09.24 18:32:19 | - | 33,150 |
25.09.24 18:32:18 | - | 33,100 |
25.09.24 18:32:16 | - | 33,100 |
25.09.24 18:32:05 | - | 33,100 |
25.09.24 18:32:04 | - | 33,150 |
25.09.24 18:32:01 | - | 33,100 |
25.09.24 18:32:00 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:56 | - | 33,100 |
25.09.24 18:31:46 | - | 33,100 |
25.09.24 18:31:43 | - | 33,100 |
25.09.24 18:31:42 | - | 33,100 |
25.09.24 18:31:37 | - | 33,100 |
25.09.24 18:31:36 | - | 33,100 |
25.09.24 18:31:35 | - | 33,150 |
25.09.24 18:31:31 | - | 33,100 |
25.09.24 18:31:30 | - | 33,100 |
25.09.24 18:31:26 | - | 33,100 |
25.09.24 18:31:17 | - | 33,100 |
25.09.24 18:31:16 | - | 33,100 |
25.09.24 18:31:07 | - | 33,100 |
25.09.24 18:31:06 | - | 33,100 |
25.09.24 18:30:49 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:46 | - | 33,100 |
25.09.24 18:30:31 | - | 33,150 |
25.09.24 18:30:26 | - | 33,100 |
25.09.24 18:30:18 | - | 33,150 |
25.09.24 18:30:16 | - | 33,100 |
25.09.24 18:30:09 | - | 33,150 |
25.09.24 18:30:06 | - | 33,100 |
25.09.24 18:30:04 | - | 33,150 |
25.09.24 18:30:03 | - | 33,100 |
25.09.24 18:30:01 | - | 33,150 |
25.09.24 18:29:56 | - | 33,100 |
25.09.24 18:29:49 | - | 33,150 |
25.09.24 18:29:46 | - | 33,100 |
25.09.24 18:29:39 | - | 33,150 |
25.09.24 18:29:36 | - | 33,100 |