IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:16 | - | 33,100 |
25.09.24 17:34:06 | - | 33,100 |
25.09.24 17:34:06 | - | 33,050 |
25.09.24 17:33:56 | - | 33,100 |
25.09.24 17:33:56 | - | 33,050 |
25.09.24 17:33:48 | - | 33,100 |
25.09.24 17:33:46 | - | 33,050 |
25.09.24 17:33:42 | - | 33,100 |
25.09.24 17:33:36 | - | 33,100 |
25.09.24 17:33:26 | - | 33,100 |
25.09.24 17:33:26 | - | 33,100 |
25.09.24 17:33:22 | - | 33,100 |
25.09.24 17:33:21 | - | 33,100 |
25.09.24 17:33:16 | - | 33,100 |
25.09.24 17:33:16 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:12 | - | 33,100 |
25.09.24 17:33:12 | - | 33,100 |
25.09.24 17:33:06 | - | 33,100 |
25.09.24 17:33:06 | - | 33,100 |
25.09.24 17:32:56 | - | 33,100 |
25.09.24 17:32:56 | - | 33,100 |
25.09.24 17:32:53 | - | 33,100 |
25.09.24 17:32:52 | - | 33,100 |
25.09.24 17:32:40 | - | 33,100 |
25.09.24 17:32:21 | - | 33,050 |
25.09.24 17:32:15 | - | 33,100 |
25.09.24 17:32:12 | - | 33,050 |
25.09.24 17:32:11 | - | 33,100 |
25.09.24 17:32:07 | - | 33,050 |
25.09.24 17:32:06 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:56 | - | 33,050 |
25.09.24 17:31:56 | - | 33,050 |
25.09.24 17:31:28 | - | 33,050 |
25.09.24 17:31:26 | - | 33,050 |
25.09.24 17:31:07 | - | 33,050 |
25.09.24 17:30:57 | - | 33,050 |
25.09.24 17:30:56 | - | 33,050 |
25.09.24 17:30:47 | - | 33,050 |
25.09.24 17:30:46 | - | 33,050 |
25.09.24 17:30:28 | - | 33,050 |
25.09.24 17:30:26 | - | 33,050 |
25.09.24 17:30:06 | - | 33,050 |
25.09.24 17:30:02 | - | 33,050 |
25.09.24 17:19:57 | - | 33,250 |
25.09.24 17:19:54 | - | 33,250 |