IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:41 | - | 33,250 |
25.09.24 14:49:38 | - | 33,250 |
25.09.24 14:49:36 | - | 33,250 |
25.09.24 14:49:34 | - | 33,250 |
25.09.24 14:49:33 | - | 33,250 |
25.09.24 14:49:33 | - | 33,250 |
25.09.24 14:49:31 | - | 33,250 |
25.09.24 14:49:30 | - | 33,250 |
25.09.24 14:49:29 | - | 33,250 |
25.09.24 14:49:26 | - | 33,250 |
25.09.24 14:49:25 | - | 33,250 |
25.09.24 14:49:22 | - | 33,250 |
25.09.24 14:49:21 | - | 33,250 |
25.09.24 14:49:15 | - | 33,250 |
25.09.24 14:49:14 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:11 | - | 33,250 |
25.09.24 14:49:10 | - | 33,250 |
25.09.24 14:49:07 | - | 33,250 |
25.09.24 14:49:06 | - | 33,250 |
25.09.24 14:49:04 | - | 33,250 |
25.09.24 14:49:03 | - | 33,250 |
25.09.24 14:49:03 | - | 33,250 |
25.09.24 14:49:02 | - | 33,250 |
25.09.24 14:48:58 | - | 33,250 |
25.09.24 14:48:56 | - | 33,250 |
25.09.24 14:48:47 | - | 33,250 |
25.09.24 14:48:46 | - | 33,250 |
25.09.24 14:48:42 | - | 33,250 |
25.09.24 14:48:41 | - | 33,250 |
25.09.24 14:48:32 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:26 | - | 33,250 |
25.09.24 14:48:26 | - | 33,250 |
25.09.24 14:48:23 | - | 33,250 |
25.09.24 14:48:22 | - | 33,250 |
25.09.24 14:48:17 | - | 33,250 |
25.09.24 14:48:16 | - | 33,250 |
25.09.24 14:48:14 | - | 33,250 |
25.09.24 14:48:11 | - | 33,250 |
25.09.24 14:47:58 | - | 33,250 |
25.09.24 14:47:56 | - | 33,250 |
25.09.24 14:47:50 | - | 33,250 |
25.09.24 14:47:50 | - | 33,200 |
25.09.24 14:47:46 | - | 33,250 |
25.09.24 14:47:46 | - | 33,250 |
25.09.24 14:47:36 | - | 33,250 |