IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:45 | - | 33,300 |
25.09.24 13:53:45 | - | 33,250 |
25.09.24 13:53:41 | - | 33,300 |
25.09.24 13:53:36 | - | 33,250 |
25.09.24 13:53:29 | - | 33,300 |
25.09.24 13:53:27 | - | 33,250 |
25.09.24 13:53:26 | - | 33,300 |
25.09.24 13:53:26 | - | 33,250 |
25.09.24 13:53:04 | - | 33,300 |
25.09.24 13:53:04 | - | 33,250 |
25.09.24 13:52:56 | - | 33,300 |
25.09.24 13:52:56 | - | 33,250 |
25.09.24 13:52:54 | - | 33,300 |
25.09.24 13:52:51 | - | 33,250 |
25.09.24 13:52:46 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:52:44 | - | 33,300 |
25.09.24 13:52:41 | - | 33,250 |
25.09.24 13:52:40 | - | 33,300 |
25.09.24 13:52:38 | - | 33,300 |
25.09.24 13:52:37 | - | 33,250 |
25.09.24 13:52:33 | - | 33,300 |
25.09.24 13:52:29 | - | 33,250 |
25.09.24 13:52:27 | - | 33,250 |
25.09.24 13:52:06 | - | 33,250 |
25.09.24 13:52:05 | - | 33,250 |
25.09.24 13:52:02 | - | 33,250 |
25.09.24 13:52:01 | - | 33,250 |
25.09.24 13:51:56 | - | 33,250 |
25.09.24 13:51:55 | - | 33,250 |
25.09.24 13:51:52 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:51 | - | 33,300 |
25.09.24 13:51:50 | - | 33,250 |
25.09.24 13:51:48 | - | 33,300 |
25.09.24 13:51:47 | - | 33,250 |
25.09.24 13:51:46 | - | 33,250 |
25.09.24 13:51:38 | - | 33,300 |
25.09.24 13:51:36 | - | 33,250 |
25.09.24 13:51:26 | - | 33,300 |
25.09.24 13:51:26 | - | 33,250 |
25.09.24 13:51:17 | - | 33,300 |
25.09.24 13:51:16 | - | 33,250 |
25.09.24 13:51:13 | - | 33,300 |
25.09.24 13:51:06 | - | 33,250 |
25.09.24 13:51:05 | - | 33,300 |
25.09.24 13:51:03 | - | 33,250 |