U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:48:37 | - | 73,500 |
20.11.24 13:48:27 | - | 73,500 |
20.11.24 13:48:17 | - | 73,500 |
20.11.24 13:47:57 | - | 73,500 |
20.11.24 13:47:49 | - | 73,500 |
20.11.24 13:47:18 | - | 73,500 |
20.11.24 13:47:07 | - | 73,500 |
20.11.24 13:46:58 | - | 73,500 |
20.11.24 13:46:37 | - | 73,500 |
20.11.24 13:46:36 | - | 73,400 |
20.11.24 13:45:57 | - | 73,500 |
20.11.24 13:45:27 | - | 73,500 |
20.11.24 13:45:07 | - | 73,500 |
20.11.24 13:44:56 | - | 73,400 |
20.11.24 13:44:28 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:43:47 | - | 73,500 |
20.11.24 13:43:33 | - | 73,500 |
20.11.24 13:43:26 | - | 73,500 |
20.11.24 13:43:20 | - | 73,500 |
20.11.24 13:43:16 | - | 73,500 |
20.11.24 13:43:08 | - | 73,500 |
20.11.24 13:42:48 | - | 73,500 |
20.11.24 13:42:38 | - | 73,500 |
20.11.24 13:42:30 | - | 73,500 |
20.11.24 13:42:20 | - | 73,500 |
20.11.24 13:42:16 | - | 73,500 |
20.11.24 13:41:58 | - | 73,500 |
20.11.24 13:41:56 | - | 73,500 |
20.11.24 13:41:48 | - | 73,500 |
20.11.24 13:41:36 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:41:27 | - | 73,500 |
20.11.24 13:41:18 | - | 73,500 |
20.11.24 13:40:38 | - | 73,500 |
20.11.24 13:40:19 | - | 73,500 |
20.11.24 13:39:42 | - | 73,500 |
20.11.24 13:38:48 | - | 73,500 |
20.11.24 13:36:51 | - | 73,400 |
20.11.24 13:34:54 | - | 73,400 |
20.11.24 13:34:38 | - | 73,300 |
20.11.24 13:33:57 | - | 73,400 |
20.11.24 13:33:20 | - | 73,200 |
20.11.24 13:33:01 | - | 73,200 |
20.11.24 13:32:36 | - | 73,200 |
20.11.24 13:32:27 | - | 73,200 |
20.11.24 13:32:17 | - | 73,200 |