U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:44 | - | 76,700 |
18.09.24 18:03:44 | - | 76,700 |
18.09.24 18:03:35 | - | 76,700 |
18.09.24 18:02:47 | - | 76,700 |
18.09.24 18:02:43 | - | 76,700 |
18.09.24 18:02:40 | - | 76,700 |
18.09.24 18:02:35 | - | 76,700 |
18.09.24 18:02:32 | - | 76,700 |
18.09.24 18:01:46 | - | 76,700 |
18.09.24 18:01:45 | - | 76,700 |
18.09.24 18:01:39 | - | 76,700 |
18.09.24 18:01:35 | - | 76,700 |
18.09.24 18:01:32 | - | 76,700 |
18.09.24 18:01:31 | - | 76,700 |
18.09.24 18:01:22 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:17 | - | 76,700 |
18.09.24 18:01:16 | - | 76,800 |
18.09.24 18:01:15 | - | 76,700 |
18.09.24 18:01:06 | - | 76,800 |
18.09.24 18:01:03 | - | 76,800 |
18.09.24 18:00:52 | - | 76,700 |
18.09.24 18:00:46 | - | 76,700 |
18.09.24 18:00:36 | - | 76,700 |
18.09.24 18:00:16 | - | 76,700 |
18.09.24 17:59:56 | - | 76,700 |
18.09.24 17:59:54 | - | 76,700 |
18.09.24 17:59:54 | - | 76,700 |
18.09.24 17:59:54 | - | 76,800 |
18.09.24 17:59:54 | - | 76,800 |
18.09.24 17:59:49 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:45 | - | 76,700 |
18.09.24 17:59:39 | - | 76,700 |
18.09.24 17:59:37 | - | 76,700 |
18.09.24 17:59:28 | - | 76,700 |
18.09.24 17:59:18 | - | 76,700 |
18.09.24 17:59:09 | - | 76,700 |
18.09.24 17:59:06 | - | 76,700 |
18.09.24 17:58:57 | - | 76,800 |
18.09.24 17:58:55 | - | 76,800 |
18.09.24 17:58:50 | - | 76,800 |
18.09.24 17:58:36 | - | 76,700 |
18.09.24 17:58:35 | - | 76,700 |
18.09.24 17:58:28 | - | 76,800 |
18.09.24 17:58:28 | - | 76,800 |
18.09.24 17:58:28 | - | 76,800 |