SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:32:36 | - | 102,900 |
06.09.24 13:32:28 | - | 102,900 |
06.09.24 13:32:18 | - | 102,900 |
06.09.24 13:31:51 | - | 102,900 |
06.09.24 13:31:46 | - | 102,900 |
06.09.24 13:31:31 | - | 102,900 |
06.09.24 13:31:08 | - | 102,900 |
06.09.24 13:30:37 | - | 102,900 |
06.09.24 13:30:03 | - | 102,900 |
06.09.24 13:29:36 | - | 102,900 |
06.09.24 13:29:19 | - | 103,000 |
06.09.24 13:29:07 | - | 103,000 |
06.09.24 13:28:47 | - | 103,000 |
06.09.24 13:28:35 | - | 102,900 |
06.09.24 13:27:56 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:27:55 | - | 102,900 |
06.09.24 13:27:38 | - | 103,000 |
06.09.24 13:27:26 | - | 103,000 |
06.09.24 13:27:06 | - | 103,000 |
06.09.24 13:26:44 | - | 103,000 |
06.09.24 13:26:32 | - | 103,000 |
06.09.24 13:26:25 | - | 102,900 |
06.09.24 13:26:25 | - | 102,900 |
06.09.24 13:26:25 | - | 102,900 |
06.09.24 13:26:25 | - | 102,900 |
06.09.24 13:26:25 | - | 102,900 |
06.09.24 13:26:15 | - | 102,900 |
06.09.24 13:26:05 | - | 102,900 |
06.09.24 13:25:35 | - | 102,900 |
06.09.24 13:25:31 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:25:17 | - | 103,000 |
06.09.24 13:25:06 | - | 103,000 |
06.09.24 13:24:58 | - | 103,000 |
06.09.24 13:24:37 | - | 103,000 |
06.09.24 13:24:25 | - | 102,900 |
06.09.24 13:24:15 | - | 102,900 |
06.09.24 13:24:05 | - | 102,900 |
06.09.24 13:23:45 | - | 103,000 |
06.09.24 13:23:35 | - | 103,000 |
06.09.24 13:23:28 | - | 103,000 |
06.09.24 13:23:15 | - | 103,000 |
06.09.24 13:23:05 | - | 103,000 |
06.09.24 13:22:46 | - | 103,000 |
06.09.24 13:22:33 | - | 102,900 |
06.09.24 13:22:15 | - | 102,900 |