SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:53:43 | - | 103,000 |
06.09.24 12:53:37 | - | 103,000 |
06.09.24 12:53:34 | - | 103,000 |
06.09.24 12:53:27 | - | 102,900 |
06.09.24 12:53:21 | - | 103,000 |
06.09.24 12:53:15 | - | 102,900 |
06.09.24 12:53:05 | - | 102,900 |
06.09.24 12:53:02 | - | 103,000 |
06.09.24 12:52:54 | - | 103,000 |
06.09.24 12:52:52 | - | 102,900 |
06.09.24 12:52:39 | - | 102,900 |
06.09.24 12:52:29 | - | 102,900 |
06.09.24 12:52:15 | - | 103,000 |
06.09.24 12:51:58 | - | 103,000 |
06.09.24 12:51:48 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:51:25 | - | 102,900 |
06.09.24 12:51:09 | - | 103,000 |
06.09.24 12:50:56 | - | 102,900 |
06.09.24 12:50:26 | - | 102,900 |
06.09.24 12:50:15 | - | 102,900 |
06.09.24 12:50:05 | - | 102,900 |
06.09.24 12:49:55 | - | 102,800 |
06.09.24 12:49:50 | - | 102,900 |
06.09.24 12:49:45 | - | 102,900 |
06.09.24 12:49:37 | - | 102,900 |
06.09.24 12:49:28 | - | 102,900 |
06.09.24 12:49:19 | - | 102,900 |
06.09.24 12:49:06 | - | 102,900 |
06.09.24 12:48:45 | - | 102,900 |
06.09.24 12:48:36 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:48:25 | - | 102,900 |
06.09.24 12:48:05 | - | 102,900 |
06.09.24 12:47:59 | - | 102,900 |
06.09.24 12:47:59 | - | 102,900 |
06.09.24 12:47:59 | - | 102,900 |
06.09.24 12:47:45 | - | 102,900 |
06.09.24 12:47:32 | - | 102,900 |
06.09.24 12:47:15 | - | 102,900 |
06.09.24 12:47:11 | - | 102,900 |
06.09.24 12:46:59 | - | 102,900 |
06.09.24 12:45:56 | - | 102,900 |
06.09.24 12:44:19 | - | 102,900 |
06.09.24 12:43:31 | - | 102,900 |
06.09.24 12:43:07 | - | 102,900 |
06.09.24 12:43:01 | - | 103,000 |