SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:26:10 | - | 103,400 |
10.09.24 12:25:58 | - | 103,400 |
10.09.24 12:25:58 | - | 103,400 |
10.09.24 12:25:58 | - | 103,400 |
10.09.24 12:25:58 | - | 103,400 |
10.09.24 12:25:58 | - | 103,400 |
10.09.24 12:25:45 | - | 103,300 |
10.09.24 12:25:38 | - | 103,400 |
10.09.24 12:25:35 | - | 103,300 |
10.09.24 12:25:25 | - | 103,300 |
10.09.24 12:25:17 | - | 103,400 |
10.09.24 12:25:01 | - | 103,400 |
10.09.24 12:24:55 | - | 103,300 |
10.09.24 12:24:36 | - | 103,400 |
10.09.24 12:24:15 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:24:06 | - | 103,400 |
10.09.24 12:23:32 | - | 103,400 |
10.09.24 12:23:25 | - | 103,300 |
10.09.24 12:23:07 | - | 103,400 |
10.09.24 12:22:55 | - | 103,400 |
10.09.24 12:21:30 | - | 103,300 |
10.09.24 12:21:16 | - | 103,300 |
10.09.24 12:21:13 | - | 103,300 |
10.09.24 12:20:57 | - | 103,300 |
10.09.24 12:20:53 | - | 103,200 |
10.09.24 12:20:35 | - | 103,200 |
10.09.24 12:20:29 | - | 103,300 |
10.09.24 12:20:05 | - | 103,300 |
10.09.24 12:19:55 | - | 103,300 |
10.09.24 12:19:31 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:19:23 | - | 103,300 |
10.09.24 12:17:57 | - | 103,300 |
10.09.24 12:17:10 | - | 103,300 |
10.09.24 12:16:56 | - | 103,300 |
10.09.24 12:16:47 | - | 103,300 |
10.09.24 12:16:37 | - | 103,300 |
10.09.24 12:16:12 | - | 103,300 |
10.09.24 12:15:59 | - | 103,300 |
10.09.24 12:15:36 | - | 103,400 |
10.09.24 12:15:20 | - | 103,300 |
10.09.24 12:14:46 | - | 103,400 |
10.09.24 12:14:26 | - | 103,400 |
10.09.24 12:13:15 | - | 103,400 |
10.09.24 12:13:06 | - | 103,400 |
10.09.24 12:12:56 | - | 103,400 |