SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:39:35 | - | 103,200 |
10.09.24 12:39:25 | - | 103,200 |
10.09.24 12:39:15 | - | 103,200 |
10.09.24 12:39:05 | - | 103,200 |
10.09.24 12:38:56 | - | 103,300 |
10.09.24 12:38:52 | - | 103,300 |
10.09.24 12:38:33 | - | 103,300 |
10.09.24 12:37:58 | - | 103,200 |
10.09.24 12:37:55 | - | 103,300 |
10.09.24 12:37:45 | - | 103,300 |
10.09.24 12:35:04 | - | 103,200 |
10.09.24 12:34:46 | - | 103,300 |
10.09.24 12:34:34 | - | 103,200 |
10.09.24 12:34:34 | - | 103,200 |
10.09.24 12:34:34 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:34:34 | - | 103,200 |
10.09.24 12:34:34 | - | 103,200 |
10.09.24 12:34:34 | - | 103,200 |
10.09.24 12:34:34 | - | 103,200 |
10.09.24 12:34:34 | - | 103,200 |
10.09.24 12:34:34 | - | 103,200 |
10.09.24 12:34:34 | - | 103,200 |
10.09.24 12:34:34 | - | 103,200 |
10.09.24 12:34:34 | - | 103,200 |
10.09.24 12:34:34 | - | 103,200 |
10.09.24 12:34:15 | - | 103,300 |
10.09.24 12:34:03 | - | 103,300 |
10.09.24 12:33:50 | - | 103,400 |
10.09.24 12:33:28 | - | 103,400 |
10.09.24 12:33:09 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:32:49 | - | 103,400 |
10.09.24 12:32:36 | - | 103,400 |
10.09.24 12:32:09 | - | 103,400 |
10.09.24 12:31:58 | - | 103,400 |
10.09.24 12:31:45 | - | 103,300 |
10.09.24 12:31:36 | - | 103,400 |
10.09.24 12:31:32 | - | 103,400 |
10.09.24 12:31:16 | - | 103,400 |
10.09.24 12:30:59 | - | 103,400 |
10.09.24 12:30:55 | - | 103,300 |
10.09.24 12:30:45 | - | 103,300 |
10.09.24 12:30:25 | - | 103,300 |
10.09.24 12:30:21 | - | 103,400 |
10.09.24 12:30:01 | - | 103,400 |
10.09.24 12:29:45 | - | 103,300 |