CHOCOLADEF. LINDT & SPR_NGLI VIN
WKN 859568 | ISIN CH0010570759 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:44:26 | - | 105.000,000 |
13.11.24 10:43:39 | - | 105.000,000 |
13.11.24 10:43:22 | - | 105.000,000 |
13.11.24 10:42:41 | - | 105.000,000 |
13.11.24 10:36:16 | - | 105.400,000 |
13.11.24 10:29:55 | - | 105.400,000 |
13.11.24 10:26:24 | - | 105.600,000 |
13.11.24 10:26:06 | - | 105.800,000 |
13.11.24 10:25:53 | - | 105.800,000 |
13.11.24 10:25:45 | - | 105.600,000 |
13.11.24 10:25:38 | - | 105.800,000 |
13.11.24 10:24:36 | - | 105.800,000 |
13.11.24 10:23:46 | - | 105.800,000 |
13.11.24 10:21:11 | - | 105.800,000 |
13.11.24 10:16:42 | - | 105.800,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:07:45 | - | 105.800,000 |
13.11.24 10:06:17 | - | 105.800,000 |
13.11.24 10:06:11 | - | 105.600,000 |
13.11.24 10:05:13 | - | 105.200,000 |
13.11.24 10:04:26 | - | 105.200,000 |
13.11.24 10:00:42 | - | 105.200,000 |
13.11.24 09:50:55 | - | 105.200,000 |
13.11.24 09:49:07 | - | 105.000,000 |
13.11.24 09:48:00 | - | 105.200,000 |
13.11.24 09:47:38 | - | 105.200,000 |
13.11.24 09:35:36 | - | 105.000,000 |
13.11.24 09:32:58 | - | 105.200,000 |
13.11.24 09:30:16 | - | 105.000,000 |
13.11.24 09:28:03 | - | 105.000,000 |
13.11.24 09:19:46 | - | 105.000,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:19:26 | - | 105.000,000 |
13.11.24 09:18:36 | - | 105.000,000 |
13.11.24 09:16:01 | - | 105.000,000 |
13.11.24 09:15:51 | - | 105.000,000 |
13.11.24 09:15:19 | - | 105.200,000 |
13.11.24 09:14:20 | - | 105.200,000 |
13.11.24 09:12:51 | - | 105.000,000 |
13.11.24 09:11:46 | - | 105.200,000 |
13.11.24 09:11:42 | - | 105.200,000 |
13.11.24 09:10:28 | - | 105.200,000 |
13.11.24 09:09:16 | - | 105.200,000 |
13.11.24 09:07:54 | - | 105.600,000 |
13.11.24 09:07:48 | - | 105.600,000 |
13.11.24 09:06:55 | - | 105.600,000 |
13.11.24 09:06:45 | - | 105.600,000 |